Historical Stock Price
ETFs Holding HBNC »    HBNC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $12.68 $12.68 $12.28 $12.29 122.80K
03/25/2024 $12.35 $12.49 $12.27 $12.31 97.00K
03/26/2024 $12.40 $12.41 $12.07 $12.13 104.50K
03/27/2024 $12.21 $12.72 $12.21 $12.72 168.40K
03/28/2024 $12.71 $12.93 $12.63 $12.83 155.20K
Horizon Bancorp is a bank holding company. Through its bank subsidiary, Horizon Bank (the Bank), and other affiliated entities and its subsidiary, Horizon Risk Management, Inc., Co. provides banking services in northern and central Indiana and southern and central Michigan. The Bank is a commercial bank providing commercial and retail banking services, corporate and individual trust and agency services and other services incident to banking. Horizon Risk Management, Inc. is a captive insurance company. The Bank's subsidiaries include: Horizon Investments, Inc., which manages the investment portfolio of the Bank; and Horizon Properties, Inc., which manages the real estate investment trust.
HBNC historical stock prices picture
Horizon Bancorp (HBNC) has the following price history information. Looking back at HBNC historical stock prices for the last five trading days, on March 22, 2024, HBNC opened at $12.68, traded as high as $12.68 and as low as $12.28, and closed at $12.29. Trading volume was a total of 122.80K shares. On March 25, 2024, HBNC opened at $12.35, traded as high as $12.49 and as low as $12.27, and closed at $12.31. Trading volume was a total of 97.00K shares. On March 26, 2024, HBNC opened at $12.40, traded as high as $12.41 and as low as $12.07, and closed at $12.13. Trading volume was a total of 104.50K shares. On March 27, 2024, HBNC opened at $12.21, traded as high as $12.72 and as low as $12.21, and closed at $12.72. Trading volume was a total of 168.40K shares. On March 28, 2024, HBNC opened at $12.71, traded as high as $12.93 and as low as $12.63, and closed at $12.83. Trading volume was a total of 155.20K shares.

HBNC Historical Stock Prices By Date:

HBNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horizon Bancorp shares, starting with a $10,000 purchase of HBNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.03
End price/share: $12.83
Starting shares: 997.01
Ending shares: 1,345.92
Dividends reinvested/share: $4.26
Total return: 72.68%
Average Annual Total Return: 5.62%
Starting investment: $10,000.00
Ending investment: $17,274.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.03
End price/share: $12.83
Dividends collected/share: $4.26
Total return: 70.40%
Average Annual Total Return: 5.48%
Starting investment: $10,000.00
Ending investment: $17,046.60
Years: 10.00
Date Close
03/22/2024$12.29
03/25/2024$12.31
03/26/2024$12.13
03/27/2024$12.72
03/28/2024$12.83
HBNC is categorized under the Financials sector; below are some other companies in the same sector:

HBNK Historical Stock Prices
HBOS Historical Stock Prices
HCAP Historical Stock Prices
HCBK Historical Stock Prices
HCI Historical Stock Prices
HCN Historical Stock Prices
HCP Historical Stock Prices
HDB Historical Stock Prices
HDG Historical Stock Prices
HDV Historical Stock Prices

Also explore: HBNC shares outstanding history

Email EnvelopeFree HBNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HBNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.