|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/03/2021 |
$9.35 |
$9.38 |
$9.30 |
$9.37 |
13.70K | 06/04/2021 |
$9.40 |
$9.50 |
$9.35 |
$9.50 |
21.60K | 06/07/2021 |
$9.50 |
$9.54 |
$9.40 |
$9.50 |
15.40K | 06/08/2021 |
$9.54 |
$9.66 |
$9.35 |
$9.66 |
24.90K | 06/09/2021 |
$9.66 |
$9.66 |
$9.66 |
$9.66 |
0 |
|
Harvest Capital Credit is registered as a closed-end, non-diversified management investment company. Co.'s investment objective is to generate both income and capital appreciation primarily by making direct investments in the form of senior debt, subordinated debt and, to a lesser extent, minority equity investments in privately-held U.S. small to mid-sized companies. | |
|
HCAP (HCAP) has the following price history information. Looking back at HCAP historical stock prices for the last five trading days, on June 03, 2021, HCAP opened at $9.35, traded as high as $9.38 and as low as $9.30, and closed at $9.37. Trading volume was a total of 13.70K shares. On June 04, 2021, HCAP opened at $9.40, traded as high as $9.50 and as low as $9.35, and closed at $9.50. Trading volume was a total of 21.60K shares. On June 07, 2021, HCAP opened at $9.50, traded as high as $9.54 and as low as $9.40, and closed at $9.50. Trading volume was a total of 15.40K shares. On June 08, 2021, HCAP opened at $9.54, traded as high as $9.66 and as low as $9.35, and closed at $9.66. Trading volume was a total of 24.90K shares. On June 09, 2021, HCAP opened at $9.66, traded as high as $9.66 and as low as $9.66, and closed at $9.66. Trading volume was a total of 0 shares.
HCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HCAP shares, starting with a $10,000 purchase of HCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/09/2021 |
|
Start price/share: |
$14.57 |
|
End price/share: |
$9.66 |
|
Starting shares: |
686.34 |
|
Ending shares: |
1,379.30 |
|
Dividends reinvested/share: |
$7.91 |
|
Total return: |
33.24% |
|
Average Annual Total Return: |
4.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,321.27 |
|
Years: |
7.14 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/09/2021 |
|
Start price/share: |
$14.57 |
|
End price/share: |
$9.66 |
|
Dividends collected/share: |
$7.91 |
|
Total return: |
20.56% |
|
Average Annual Total Return: |
2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,052.27 |
|
Years: |
7.14 |
|
|
|
Date |
Close |
06/03/2021 | $9.37 | 06/04/2021 | $9.50 | 06/07/2021 | $9.50 | 06/08/2021 | $9.66 | 06/09/2021 | $9.66 |
|
|