 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/13/2015 |
$22.23 |
$22.40 |
$22.16 |
$22.35 |
1.70K | | 04/14/2015 |
$22.47 |
$22.47 |
$22.15 |
$22.26 |
5.10K | | 04/15/2015 |
$22.46 |
$25.06 |
$22.26 |
$25.06 |
7.00K | | 04/16/2015 |
$22.50 |
$22.87 |
$22.37 |
$22.62 |
4.00K | | 04/17/2015 |
$22.60 |
$22.60 |
$21.82 |
$22.21 |
3.40K |
|
|
| Hampden Bancorp is a bank holding company. Through its subsidiary, Co. provides a variety of financial services to individuals and businesses through its Internet operations and 10 offices in Hampden County, Massachusetts, and surrounding communities. Co.'s primary deposit products are checking, savings and term certificate accounts and Co.'s primary lending products are residential mortgage and commercial loans. Co. has two subsidiaries: Hampden Investment Corporation and Hampden Investment Corporation II, both of which engage in buying, selling, holding and otherwise dealing in securities. At June 30 2014, Co. had total assets of $701.5 million and total deposits of $491.7 million. | |
|
HBNK (HBNK) has the following price history information. Looking back at HBNK historical stock prices for the last five trading days, on April 13, 2015, HBNK opened at $22.23, traded as high as $22.40 and as low as $22.16, and closed at $22.35. Trading volume was a total of 1.70K shares. On April 14, 2015, HBNK opened at $22.47, traded as high as $22.47 and as low as $22.15, and closed at $22.26. Trading volume was a total of 5.10K shares. On April 15, 2015, HBNK opened at $22.46, traded as high as $25.06 and as low as $22.26, and closed at $25.06. Trading volume was a total of 7.00K shares. On April 16, 2015, HBNK opened at $22.50, traded as high as $22.87 and as low as $22.37, and closed at $22.62. Trading volume was a total of 4.00K shares. On April 17, 2015, HBNK opened at $22.60, traded as high as $22.60 and as low as $21.82, and closed at $22.21. Trading volume was a total of 3.40K shares.
HBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBNK shares, starting with a $10,000 purchase of HBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2015 |
|
| Start price/share: |
$16.25 |
|
| End price/share: |
$22.21 |
|
| Starting shares: |
615.38 |
|
| Ending shares: |
625.42 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
38.91% |
|
| Annualized Gain: |
39.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,891.00 |
|
| Years: |
0.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2015 |
|
| Start price/share: |
$16.25 |
|
| End price/share: |
$22.21 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
38.52% |
|
| Annualized Gain: |
39.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,852.00 |
|
| Years: |
0.99 |
|
|
|
| Date |
Close |
| 04/13/2015 | $22.35 | | 04/14/2015 | $22.26 | | 04/15/2015 | $25.06 | | 04/16/2015 | $22.62 | | 04/17/2015 | $22.21 |
|
|
Free HBNK Email Alerts:
