|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/26/2022 |
$33.83 |
$33.94 |
$32.73 |
$33.41 |
894.20K | 01/27/2022 |
$32.74 |
$33.66 |
$31.14 |
$31.51 |
2.52M | 01/28/2022 |
$31.74 |
$32.22 |
$30.78 |
$31.38 |
2.37M | 01/31/2022 |
$31.10 |
$31.39 |
$30.30 |
$30.88 |
14.98M | 02/02/2022 |
$30.88 |
$30.88 |
$30.88 |
$30.88 |
0 |
|
Great Western Bancorp is a bank holding company. Through its subsidiary, Co. is focused on relationship-based business and agri-business banking. Co. serves its customers through branches in Arizona, Colorado, Iowa, Kansas, Minnesota, Missouri, Nebraska, North Dakota, and South Dakota. Co. focuses on commercial banking, complemented by its agri-business banking, retail banking and wealth management services. Co. provides a range of financial products. Co. also provides a range of deposit and loan products to its retail customers. In its wealth management business, Co. is engaged in private banking, financial planning, investment management, trust, and insurance services. | |
|
GWB (GWB) has the following price history information. Looking back at GWB historical stock prices for the last five trading days, on January 26, 2022, GWB opened at $33.83, traded as high as $33.94 and as low as $32.73, and closed at $33.41. Trading volume was a total of 894.20K shares. On January 27, 2022, GWB opened at $32.74, traded as high as $33.66 and as low as $31.14, and closed at $31.51. Trading volume was a total of 2.52M shares. On January 28, 2022, GWB opened at $31.74, traded as high as $32.22 and as low as $30.78, and closed at $31.38. Trading volume was a total of 2.37M shares. On January 31, 2022, GWB opened at $31.10, traded as high as $31.39 and as low as $30.30, and closed at $30.88. Trading volume was a total of 14.98M shares. On February 02, 2022, GWB opened at $30.88, traded as high as $30.88 and as low as $30.88, and closed at $30.88. Trading volume was a total of 0 shares.
GWB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GWB shares, starting with a $10,000 purchase of GWB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/16/2014 |
|
End date: |
02/02/2022 |
|
Start price/share: |
$18.00 |
|
End price/share: |
$30.88 |
|
Starting shares: |
555.56 |
|
Ending shares: |
641.64 |
|
Dividends reinvested/share: |
$4.55 |
|
Total return: |
98.14% |
|
Average Annual Total Return: |
9.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,808.56 |
|
Years: |
7.30 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/16/2014 |
|
End date: |
02/02/2022 |
|
Start price/share: |
$18.00 |
|
End price/share: |
$30.88 |
|
Dividends collected/share: |
$4.55 |
|
Total return: |
96.83% |
|
Average Annual Total Return: |
9.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,677.18 |
|
Years: |
7.30 |
|
|
|
Date |
Close |
01/26/2022 | $33.41 | 01/27/2022 | $31.51 | 01/28/2022 | $31.38 | 01/31/2022 | $30.88 | 02/02/2022 | $30.88 |
|
|