|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.16 |
$0.17 |
$0.16 |
$0.16 |
70.00K | 04/22/2024 |
$0.17 |
$0.17 |
$0.14 |
$0.15 |
30.10K | 04/23/2024 |
$0.15 |
$0.16 |
$0.15 |
$0.16 |
3.40K | 04/24/2024 |
$0.16 |
$0.16 |
$0.15 |
$0.15 |
3.80K | 04/25/2024 |
$0.15 |
$0.16 |
$0.14 |
$0.15 |
45.40K |
|
Visionary Education Technology Holdings Group is an education provider located in Canada that provides its education resources to students around the globe. Co. uses the technology that it has developed to provide customized teaching methods and to cultivate students to meet the challenges that they may face in their careers. Co.'s educational programs for secondary school, college, university, and advanced degree students together with services to support them, such as housing and career guidance. Co.'s businesses are organized into three clusters: degree-oriented education, vocational education and education services. | |
|
Visionary Holdings (GV) has the following price history information. Looking back at GV historical stock prices for the last five trading days, on April 19, 2024, GV opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 70.00K shares. On April 22, 2024, GV opened at $0.17, traded as high as $0.17 and as low as $0.14, and closed at $0.15. Trading volume was a total of 30.10K shares. On April 23, 2024, GV opened at $0.15, traded as high as $0.16 and as low as $0.15, and closed at $0.16. Trading volume was a total of 3.40K shares. On April 24, 2024, GV opened at $0.16, traded as high as $0.16 and as low as $0.15, and closed at $0.15. Trading volume was a total of 3.80K shares. On April 25, 2024, GV opened at $0.15, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 45.40K shares.
GV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Visionary Holdings shares, starting with a $10,000 purchase of GV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/18/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.00 |
|
End price/share: |
$0.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.00% |
|
Average Annual Total Return: |
-83.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$299.92 |
|
Years: |
1.94 |
|
|
|
Date |
Close |
04/19/2024 | $0.16 | 04/22/2024 | $0.15 | 04/23/2024 | $0.16 | 04/24/2024 | $0.15 | 04/25/2024 | $0.15 |
|
|