Historical Stock Price
ETFs Holding GV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/23/2020 $6.98 $6.99 $6.98 $6.98 208.70K
12/24/2020 $6.98 $6.99 $6.98 $6.99 144.00K
12/28/2020 $6.99 $6.99 $6.98 $6.98 342.00K
12/29/2020 $6.98 $7.00 $6.98 $7.00 428.20K
12/30/2020 $7.00 $7.00 $7.00 $7.00 0
Goldfield is engaged in both the construction of electrical infrastructure for the utility industry and industrial customers and to a lesser extent real estate development. Through its subsidiary Bayswater Development Corporation and its various subsidiaries Co. is engaged in the acquisition, development, management and disposition of land and improved properties. Through its subsidiaries, Power Corporation of America, Southeast Power Corporation, C and C Power Line, Inc. and Precision Foundations, Inc., Co. is engaged in the construction of electrical infrastructure for the utility industry and industrial customers. Co. has two segments, electrical construction and real estate development.
GV historical stock prices picture
GV (GV) has the following price history information. Looking back at GV historical stock prices for the last five trading days, on December 23, 2020, GV opened at $6.98, traded as high as $6.99 and as low as $6.98, and closed at $6.98. Trading volume was a total of 208.70K shares. On December 24, 2020, GV opened at $6.98, traded as high as $6.99 and as low as $6.98, and closed at $6.99. Trading volume was a total of 144.00K shares. On December 28, 2020, GV opened at $6.99, traded as high as $6.99 and as low as $6.98, and closed at $6.98. Trading volume was a total of 342.00K shares. On December 29, 2020, GV opened at $6.98, traded as high as $7.00 and as low as $6.98, and closed at $7.00. Trading volume was a total of 428.20K shares. On December 30, 2020, GV opened at $7.00, traded as high as $7.00 and as low as $7.00, and closed at $7.00. Trading volume was a total of 0 shares.

GV Historical Stock Prices By Date:

GV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GV shares, starting with a $10,000 purchase of GV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 12/30/2020
Start price/share: $2.03
End price/share: $7.00
Dividends collected/share: $0.00
Total return: 244.83%
Average Annual Total Return: 16.16%
Starting investment: $10,000.00
Ending investment: $34,493.86
Years: 8.27
Date Close
12/23/2020$6.98
12/24/2020$6.99
12/28/2020$6.98
12/29/2020$7.00
12/30/2020$7.00
GV is categorized under the Industrials sector; below are some other companies in the same sector:

GVA Historical Stock Prices
GWAY Historical Stock Prices
GWR Historical Stock Prices
GWW Historical Stock Prices
GY Historical Stock Prices
HA Historical Stock Prices
HAWK Historical Stock Prices
HAWKB Historical Stock Prices
HCAC Historical Stock Prices
HCACU Historical Stock Prices

Email EnvelopeFree GV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.