|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$102.33 |
$102.43 |
$102.30 |
$102.34 |
248.80K | 04/23/2024 |
$102.31 |
$102.63 |
$102.31 |
$102.49 |
740.50K | 04/24/2024 |
$102.46 |
$102.46 |
$102.30 |
$102.38 |
322.10K | 04/25/2024 |
$102.05 |
$102.25 |
$102.05 |
$102.20 |
677.30K | 04/26/2024 |
$102.43 |
$102.44 |
$102.31 |
$102.31 |
230.50K |
|
iShares Intermediate Government/Credit Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated government, government-related and investment-grade U.S. corporate bonds with remaining maturities between one and ten years, as represented by the Barclays U.S. Intermediate Government/Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets and investment portfolio totaled $2,292,110,603 and $2,269,560,420, respectively. | |
|
Ishares Intermediate GOVERNMENT/CREDIT Bond Etf (GVI) has the following price history information. Looking back at GVI historical stock prices for the last five trading days, on April 22, 2024, GVI opened at $102.33, traded as high as $102.43 and as low as $102.30, and closed at $102.34. Trading volume was a total of 248.80K shares. On April 23, 2024, GVI opened at $102.31, traded as high as $102.63 and as low as $102.31, and closed at $102.49. Trading volume was a total of 740.50K shares. On April 24, 2024, GVI opened at $102.46, traded as high as $102.46 and as low as $102.30, and closed at $102.38. Trading volume was a total of 322.10K shares. On April 25, 2024, GVI opened at $102.05, traded as high as $102.25 and as low as $102.05, and closed at $102.20. Trading volume was a total of 677.30K shares. On April 26, 2024, GVI opened at $102.43, traded as high as $102.44 and as low as $102.31, and closed at $102.31. Trading volume was a total of 230.50K shares.
GVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Intermediate GOVERNMENT/CREDIT Bond Etf shares, starting with a $10,000 purchase of GVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$110.29 |
|
End price/share: |
$102.31 |
|
Starting shares: |
90.67 |
|
Ending shares: |
109.99 |
|
Dividends reinvested/share: |
$21.20 |
|
Total return: |
12.53% |
|
Average Annual Total Return: |
1.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,255.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$110.29 |
|
End price/share: |
$102.31 |
|
Dividends collected/share: |
$21.20 |
|
Total return: |
11.98% |
|
Average Annual Total Return: |
1.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,200.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $102.34 | 04/23/2024 | $102.49 | 04/24/2024 | $102.38 | 04/25/2024 | $102.20 | 04/26/2024 | $102.31 |
|
|