Historical Stock Price
8% "No Withdrawal" Portfolio »    GTR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/18/2001 $2.45 $2.45 $2.45 $2.45 0
12/19/2001 $2.45 $2.45 $2.45 $2.45 0
12/20/2001 $2.45 $2.45 $2.45 $2.45 0
12/21/2001 $2.45 $2.45 $2.45 $2.45 0
12/24/2001 $2.45 $2.45 $2.45 $2.45 0
Mexican construction company specializing in large-scale infrastructure projects public and other civil works and in industrial construction. It also builds industrial facilities primarily for the Mexican petrochemical industry.
GTR historical stock prices picture
GTR (GTR) has the following price history information. Looking back at GTR historical stock prices for the last five trading days, on December 18, 2001, GTR opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 0 shares. On December 19, 2001, GTR opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 0 shares. On December 20, 2001, GTR opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 0 shares. On December 21, 2001, GTR opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 0 shares. On December 24, 2001, GTR opened at $2.45, traded as high as $2.45 and as low as $2.45, and closed at $2.45. Trading volume was a total of 0 shares.

GTR Historical Stock Prices By Date:

GTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GTR shares, starting with a $10,000 purchase of GTR, and working forward through the historical stock price information to today. GTR -- use the split history when considering split-adjusted past price performance.

Date Close
12/18/2001$2.45
12/19/2001$2.45
12/20/2001$2.45
12/21/2001$2.45
12/24/2001$2.45
GTR is categorized under the Materials sector; below are some other companies in the same sector:

GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices

GTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.