Historical Stock Price
How to Retire on Monthly Dividends »    GTR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $23.85 $23.85 $23.85 $23.85 100
06/17/2024 $23.88 $23.96 $23.81 $23.93 13.00K
06/18/2024 $23.98 $23.98 $23.98 $23.98 0
06/20/2024 $24.01 $24.02 $23.96 $23.96 2.60K
06/21/2024 $23.97 $23.98 $23.87 $23.97 10.70K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
GTR historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (GTR) has the following price history information. Looking back at GTR historical stock prices for the last five trading days, on June 14, 2024, GTR opened at $23.85, traded as high as $23.85 and as low as $23.85, and closed at $23.85. Trading volume was a total of 100 shares. On June 17, 2024, GTR opened at $23.88, traded as high as $23.96 and as low as $23.81, and closed at $23.93. Trading volume was a total of 13.00K shares. On June 18, 2024, GTR opened at $23.98, traded as high as $23.98 and as low as $23.98, and closed at $23.98. Trading volume was a total of 0 shares. On June 20, 2024, GTR opened at $24.01, traded as high as $24.02 and as low as $23.96, and closed at $23.96. Trading volume was a total of 2.60K shares. On June 21, 2024, GTR opened at $23.97, traded as high as $23.98 and as low as $23.87, and closed at $23.97. Trading volume was a total of 10.70K shares.

GTR Historical Stock Prices By Date:

GTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of GTR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/08/2021
End date: 06/21/2024
Start price/share: $25.11
End price/share: $23.97
Starting shares: 398.26
Ending shares: 415.29
Dividends reinvested/share: $0.94
Total return: -0.46%
Average Annual Total Return: -0.17%
Starting investment: $10,000.00
Ending investment: $9,954.10
Years: 2.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/08/2021
End date: 06/21/2024
Start price/share: $25.11
End price/share: $23.97
Dividends collected/share: $0.94
Total return: -0.79%
Average Annual Total Return: -0.29%
Starting investment: $10,000.00
Ending investment: $9,921.77
Years: 2.70
Date Close
06/14/2024$23.85
06/17/2024$23.93
06/18/2024$23.98
06/20/2024$23.96
06/21/2024$23.97
GTR is categorized under the Materials sector; below are some other companies in the same sector:

GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices
HBM Historical Stock Prices
HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices

Email EnvelopeFree GTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.