 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2010 |
$8.19 |
$8.19 |
$8.18 |
$8.19 |
2.70K | | 12/10/2010 |
$8.18 |
$8.19 |
$8.18 |
$8.19 |
5.90K | | 12/13/2010 |
$8.18 |
$8.19 |
$8.18 |
$8.19 |
10.70K | | 12/14/2010 |
$8.18 |
$8.18 |
$8.18 |
$8.18 |
1.30K | | 12/15/2010 |
$8.19 |
$8.19 |
$8.19 |
$8.19 |
3.30K |
|
|
| Henry Brothers Electronics operates in the electronic physical security industry providing technology-based electronic security systems, services and emergency preparedness consultation to commercial enterprises and government agencies. Co.'s operations are divided into two business segments: Security System Integration, which provides design, installation and support services for a variety of security, communications and control systems; and Specialty Products and Services, which includes Co.'s emergency preparedness planning programs business and its wireless business which focuses on designing, manufacturing and maintaining wireless communications equipment. | |
|
HBE (HBE) has the following price history information. Looking back at HBE historical stock prices for the last five trading days, on December 09, 2010, HBE opened at $8.19, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 2.70K shares. On December 10, 2010, HBE opened at $8.18, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 5.90K shares. On December 13, 2010, HBE opened at $8.18, traded as high as $8.19 and as low as $8.18, and closed at $8.19. Trading volume was a total of 10.70K shares. On December 14, 2010, HBE opened at $8.18, traded as high as $8.18 and as low as $8.18, and closed at $8.18. Trading volume was a total of 1.30K shares. On December 15, 2010, HBE opened at $8.19, traded as high as $8.19 and as low as $8.19, and closed at $8.19. Trading volume was a total of 3.30K shares.
HBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HBE shares, starting with a $10,000 purchase of HBE, and working forward through the historical stock price information to today.
HBE -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/09/2010 | $8.19 | | 12/10/2010 | $8.19 | | 12/13/2010 | $8.19 | | 12/14/2010 | $8.18 | | 12/15/2010 | $8.19 |
|
|
Free HBE Email Alerts:
