Historical Stock Price
ETFs Holding HBM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $6.81 $6.91 $6.76 $6.87 1.56M
03/25/2024 $6.86 $6.97 $6.77 $6.78 1.91M
03/26/2024 $6.85 $6.90 $6.74 $6.74 1.64M
03/27/2024 $6.75 $6.92 $6.69 $6.92 1.80M
03/28/2024 $6.98 $7.10 $6.90 $7.00 3.14M
HudBay Minerals is an integrated mining company primarily producing copper concentrate containing copper, gold and silver, molybdenum concentrate and zinc metal. With assets in North and South America, Co. is focused on the discovery, production and marketing of base and precious metals. Co.'s material mineral projects include its Constancia mine, which is an open pit copper mine in Peru; its Lalor mine, which is an underground gold, zinc and copper mine near Snow Lake, Manitoba; its Rosemont project, which is a copper development project in Pima County, AZ; and its 777 mine, which is an underground copper, zinc, gold and silver mine in Flin Flon, Manitoba.
HBM historical stock prices picture
Hudbay Minerals (HBM) has the following price history information. Looking back at HBM historical stock prices for the last five trading days, on March 22, 2024, HBM opened at $6.81, traded as high as $6.91 and as low as $6.76, and closed at $6.87. Trading volume was a total of 1.56M shares. On March 25, 2024, HBM opened at $6.86, traded as high as $6.97 and as low as $6.77, and closed at $6.78. Trading volume was a total of 1.91M shares. On March 26, 2024, HBM opened at $6.85, traded as high as $6.90 and as low as $6.74, and closed at $6.74. Trading volume was a total of 1.64M shares. On March 27, 2024, HBM opened at $6.75, traded as high as $6.92 and as low as $6.69, and closed at $6.92. Trading volume was a total of 1.80M shares. On March 28, 2024, HBM opened at $6.98, traded as high as $7.10 and as low as $6.90, and closed at $7.00. Trading volume was a total of 3.14M shares.

HBM Historical Stock Prices By Date:

HBM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hudbay Minerals shares, starting with a $10,000 purchase of HBM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.73
End price/share: $7.00
Starting shares: 1,293.66
Ending shares: 1,332.31
Dividends reinvested/share: $0.15
Total return: -6.74%
Average Annual Total Return: -0.70%
Starting investment: $10,000.00
Ending investment: $9,321.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.73
End price/share: $7.00
Dividends collected/share: $0.15
Total return: -7.54%
Average Annual Total Return: -0.78%
Starting investment: $10,000.00
Ending investment: $9,247.01
Years: 10.00
Date Close
03/22/2024$6.87
03/25/2024$6.78
03/26/2024$6.74
03/27/2024$6.92
03/28/2024$7.00
HBM is categorized under the Materials sector; below are some other companies in the same sector:

HBP Historical Stock Prices
HBY Historical Stock Prices
HCC Historical Stock Prices
HCLP Historical Stock Prices
HGO Historical Stock Prices
HL Historical Stock Prices
HLM Historical Stock Prices
HMI Historical Stock Prices
HMX Historical Stock Prices
HMY Historical Stock Prices

Also explore: HBM shares outstanding history

Email EnvelopeFree HBM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HBM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.