|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/26/2009 |
$1.71 |
$1.86 |
$1.70 |
$1.78 |
9.70K | 05/27/2009 |
$1.70 |
$2.54 |
$1.69 |
$1.88 |
27.20K | 05/28/2009 |
$1.90 |
$2.50 |
$1.90 |
$2.35 |
34.60K | 05/29/2009 |
$2.48 |
$2.52 |
$1.98 |
$2.47 |
56.30K | 06/01/2009 |
$2.75 |
$3.47 |
$2.70 |
$3.01 |
40.40K | |
|
GXM (GXM) has the following price history information. Looking back at GXM historical stock prices for the last five trading days, on May 26, 2009, GXM opened at $1.71, traded as high as $1.86 and as low as $1.70, and closed at $1.78. Trading volume was a total of 9.70K shares. On May 27, 2009, GXM opened at $1.70, traded as high as $2.54 and as low as $1.69, and closed at $1.88. Trading volume was a total of 27.20K shares. On May 28, 2009, GXM opened at $1.90, traded as high as $2.50 and as low as $1.90, and closed at $2.35. Trading volume was a total of 34.60K shares. On May 29, 2009, GXM opened at $2.48, traded as high as $2.52 and as low as $1.98, and closed at $2.47. Trading volume was a total of 56.30K shares. On June 01, 2009, GXM opened at $2.75, traded as high as $3.47 and as low as $2.70, and closed at $3.01. Trading volume was a total of 40.40K shares.
GXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GXM shares, starting with a $10,000 purchase of GXM, and working forward through the historical stock price information to today.
GXM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/26/2009 | $1.78 | 05/27/2009 | $1.88 | 05/28/2009 | $2.35 | 05/29/2009 | $2.47 | 06/01/2009 | $3.01 |
|
|