Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $13.27 $13.65 $13.07 $13.60 431.50K
09/17/2019 $13.48 $13.76 $13.36 $13.70 309.40K
09/18/2019 $13.49 $14.33 $13.49 $14.15 401.20K
09/19/2019 $14.15 $14.44 $13.51 $14.29 399.40K
09/20/2019 $14.17 $14.65 $14.05 $14.59 432.10K
GSX Techedu is a technology-driven education company. Through its subsidiaries, Co. engaged in the business of providing K-12 tutoring services, foreign language, professional and interest education services in the People's Republic of China.
GSX historical stock prices picture
GSX Techedu (GSX) has the following price history information. Looking back at GSX historical stock prices for the last five trading days, on September 16, 2019, GSX opened at $13.27, traded as high as $13.65 and as low as $13.07, and closed at $13.60. Trading volume was a total of 431.50K shares. On September 17, 2019, GSX opened at $13.48, traded as high as $13.76 and as low as $13.36, and closed at $13.70. Trading volume was a total of 309.40K shares. On September 18, 2019, GSX opened at $13.49, traded as high as $14.33 and as low as $13.49, and closed at $14.15. Trading volume was a total of 401.20K shares. On September 19, 2019, GSX opened at $14.15, traded as high as $14.44 and as low as $13.51, and closed at $14.29. Trading volume was a total of 399.40K shares. On September 20, 2019, GSX opened at $14.17, traded as high as $14.65 and as low as $14.05, and closed at $14.59. Trading volume was a total of 432.10K shares.

GSX Historical Stock Prices By Date:

GSX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSX Techedu shares, starting with a $10,000 purchase of GSX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2009
End date: 09/20/2019
Start price/share: $0.51
End price/share: $14.59
Dividends collected/share: $0.00
Total return: 2,760.78%
Average Annual Total Return: 39.85%
Starting investment: $10,000.00
Ending investment: $286,170.40
Years: 10.00
Date Close
09/16/2019$13.60
09/17/2019$13.70
09/18/2019$14.15
09/19/2019$14.29
09/20/2019$14.59
GSX is categorized under the Materials sector; below are some other companies in the same sector:

GT Historical Stock Prices
GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices
GURE Historical Stock Prices
GVG Historical Stock Prices
GWM Historical Stock Prices
GXM Historical Stock Prices
HAYN Historical Stock Prices
HBE Historical Stock Prices

GSX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.