Historical Stock Price
ETFs Holding GSI »    GSI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2016 $1.12 $1.23 $1.06 $1.18 234.90K
07/13/2016 $1.18 $1.45 $1.10 $1.41 681.90K
07/14/2016 $1.38 $1.48 $1.26 $1.28 164.10K
07/15/2016 $1.32 $1.32 $1.23 $1.25 34.70K
07/18/2016 $1.24 $1.27 $1.20 $1.21 40.10K
General Steel Holdings operates a portfolio of Chinese steel companies. Co. serves various industries and produce a variety of steel products including, reinforced bars, hot-rolled sheets and high-speed wire. Co.'s platform comprise not only steel-related businesses but also non-steel businesses. Co. has controlling interests in three steel-related subsidiaries and one Internet-of-Things (IoT) Technology company: General Steel (China) Co., Ltd.; Shaanxi Longmen Iron and Steel Co., Ltd.; Maoming Hengda Steel Co., Ltd.; and Tianjin General Shengyuan IoT Technology Co., Ltd., which develops and commercializes radio-frequency identification technology data solutions.
GSI historical stock prices picture
GSI (GSI) has the following price history information. Looking back at GSI historical stock prices for the last five trading days, on July 12, 2016, GSI opened at $1.12, traded as high as $1.23 and as low as $1.06, and closed at $1.18. Trading volume was a total of 234.90K shares. On July 13, 2016, GSI opened at $1.18, traded as high as $1.45 and as low as $1.10, and closed at $1.41. Trading volume was a total of 681.90K shares. On July 14, 2016, GSI opened at $1.38, traded as high as $1.48 and as low as $1.26, and closed at $1.28. Trading volume was a total of 164.10K shares. On July 15, 2016, GSI opened at $1.32, traded as high as $1.32 and as low as $1.23, and closed at $1.25. Trading volume was a total of 34.70K shares. On July 18, 2016, GSI opened at $1.24, traded as high as $1.27 and as low as $1.20, and closed at $1.21. Trading volume was a total of 40.10K shares.

GSI Historical Stock Prices By Date:

GSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI shares, starting with a $10,000 purchase of GSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 07/18/2016
Start price/share: $21.75
End price/share: $1.21
Dividends collected/share: $0.00
Total return: -94.44%
Average Annual Total Return: -34.45%
Starting investment: $10,000.00
Ending investment: $556.10
Years: 6.84
Date Close
07/12/2016$1.18
07/13/2016$1.41
07/14/2016$1.28
07/15/2016$1.25
07/18/2016$1.21
GSI is categorized under the Materials sector; below are some other companies in the same sector:

GSM Historical Stock Prices
GSR Historical Stock Prices
GSS Historical Stock Prices
GSU Historical Stock Prices
GSV Historical Stock Prices
GSX Historical Stock Prices
GT Historical Stock Prices
GTA Historical Stock Prices
GTO Historical Stock Prices
GTR Historical Stock Prices

GSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.