Historical Stock Price
ETFs Holding GRI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $46.58 $46.68 $46.43 $46.43 5.30K
08/15/2019 $46.99 $47.01 $46.99 $47.01 900
08/16/2019 $47.48 $47.59 $47.48 $47.58 1.20K
08/19/2019 $47.92 $47.97 $47.87 $47.97 1.10K
08/20/2019 $47.79 $47.79 $47.79 $47.79 100
6726
GRI historical stock prices picture
Cohen & Steers Global Realty Majors Etf (GRI) has the following price history information. Looking back at GRI historical stock prices for the last five trading days, on August 14, 2019, GRI opened at $46.58, traded as high as $46.68 and as low as $46.43, and closed at $46.43. Trading volume was a total of 5.30K shares. On August 15, 2019, GRI opened at $46.99, traded as high as $47.01 and as low as $46.99, and closed at $47.01. Trading volume was a total of 900 shares. On August 16, 2019, GRI opened at $47.48, traded as high as $47.59 and as low as $47.48, and closed at $47.58. Trading volume was a total of 1.20K shares. On August 19, 2019, GRI opened at $47.92, traded as high as $47.97 and as low as $47.87, and closed at $47.97. Trading volume was a total of 1.10K shares. On August 20, 2019, GRI opened at $47.79, traded as high as $47.79 and as low as $47.79, and closed at $47.79. Trading volume was a total of 100 shares.

GRI Historical Stock Prices By Date:

GRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cohen & Steers Global Realty Majors Etf shares, starting with a $10,000 purchase of GRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $29.40
End price/share: $47.79
Starting shares: 340.14
Ending shares: 502.83
Dividends reinvested/share: $15.49
Total return: 140.30%
Average Annual Total Return: 9.16%
Starting investment: $10,000.00
Ending investment: $24,029.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $29.40
End price/share: $47.79
Dividends collected/share: $15.49
Total return: 115.22%
Average Annual Total Return: 7.96%
Starting investment: $10,000.00
Ending investment: $21,513.94
Years: 10.00
Date Close
08/14/2019$46.43
08/15/2019$47.01
08/16/2019$47.58
08/19/2019$47.97
08/20/2019$47.79
GRI is categorized under the Materials sector; below are some other companies in the same sector:

GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices
GSS Historical Stock Prices
GSU Historical Stock Prices

Also explore: GRI shares outstanding history

GRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.