 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2019 |
$15.33 |
$15.52 |
$15.17 |
$15.25 |
212.00K | | 12/02/2019 |
$15.39 |
$15.44 |
$14.95 |
$15.09 |
416.40K | | 12/03/2019 |
$14.80 |
$14.81 |
$14.27 |
$14.77 |
570.30K | | 12/04/2019 |
$14.96 |
$15.18 |
$14.76 |
$14.78 |
556.50K | | 12/05/2019 |
$14.84 |
$14.84 |
$14.02 |
$14.05 |
863.70K |
|
|
| Green Plains is a holding company. Through its subsidiaries, Co. is an ethanol producer. Co. has four operating segments: ethanol production, which includes the production of ethanol, distillers grains and corn oil; agribusiness and energy services, which includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, corn oil, natural gas and other commodities; food and ingredients, which includes cattle feeding and food-grade corn oil operations; and partnership, which includes fuel storage and transportation services. |
|
|
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on November 29, 2019, GPRE opened at $15.33, traded as high as $15.52 and as low as $15.17, and closed at $15.25. Trading volume was a total of 212.00K shares. On December 02, 2019, GPRE opened at $15.39, traded as high as $15.44 and as low as $14.95, and closed at $15.09. Trading volume was a total of 416.40K shares. On December 03, 2019, GPRE opened at $14.80, traded as high as $14.81 and as low as $14.27, and closed at $14.77. Trading volume was a total of 570.30K shares. On December 04, 2019, GPRE opened at $14.96, traded as high as $15.18 and as low as $14.76, and closed at $14.78. Trading volume was a total of 556.50K shares. On December 05, 2019, GPRE opened at $14.84, traded as high as $14.84 and as low as $14.02, and closed at $14.05. Trading volume was a total of 863.70K shares.
GPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$13.82 |
|
| End price/share: |
$14.05 |
|
| Starting shares: |
723.59 |
|
| Ending shares: |
816.85 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
14.77% |
|
| Average Annual Total Return: |
1.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,480.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$13.82 |
|
| End price/share: |
$14.05 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
19.03% |
|
| Average Annual Total Return: |
1.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,906.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/29/2019 | $15.25 | | 12/02/2019 | $15.09 | | 12/03/2019 | $14.77 | | 12/04/2019 | $14.78 | | 12/05/2019 | $14.05 |
|
|
