Historical Stock Price
ETFs Holding GPRE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2020 $16.31 $17.38 $16.12 $16.81 580.80K
10/20/2020 $16.94 $17.36 $16.50 $16.81 361.20K
10/21/2020 $16.78 $17.20 $16.44 $16.46 364.20K
10/22/2020 $16.45 $16.63 $15.96 $16.41 226.30K
10/23/2020 $16.60 $16.60 $16.00 $16.16 231.70K
Green Plains is a holding company. Through its subsidiaries, Co. is a producer of low carbon fuels. Co.'s segments include: Ethanol Production, which produces ethanol and co-products such as wet, modified wet or dried distillers grains, as well as corn oil; Agribusiness and Energy Services, which purchases and sells ethanol, distillers grains, corn oil, grain, natural gas and other commodities and participates in other merchant trading activities in various markets; and Partnership, which provides fuel storage and transportation services by owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses.
GPRE historical stock prices picture
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on October 19, 2020, GPRE opened at $16.31, traded as high as $17.38 and as low as $16.12, and closed at $16.81. Trading volume was a total of 580.80K shares. On October 20, 2020, GPRE opened at $16.94, traded as high as $17.36 and as low as $16.50, and closed at $16.81. Trading volume was a total of 361.20K shares. On October 21, 2020, GPRE opened at $16.78, traded as high as $17.20 and as low as $16.44, and closed at $16.46. Trading volume was a total of 364.20K shares. On October 22, 2020, GPRE opened at $16.45, traded as high as $16.63 and as low as $15.96, and closed at $16.41. Trading volume was a total of 226.30K shares. On October 23, 2020, GPRE opened at $16.60, traded as high as $16.60 and as low as $16.00, and closed at $16.16. Trading volume was a total of 231.70K shares.

GPRE Historical Stock Prices By Date:

GPRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/25/2010
End date: 10/23/2020
Start price/share: $13.12
End price/share: $16.16
Starting shares: 762.20
Ending shares: 860.44
Dividends reinvested/share: $2.40
Total return: 39.05%
Average Annual Total Return: 3.35%
Starting investment: $10,000.00
Ending investment: $13,904.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2010
End date: 10/23/2020
Start price/share: $13.12
End price/share: $16.16
Dividends collected/share: $2.40
Total return: 41.46%
Average Annual Total Return: 3.53%
Starting investment: $10,000.00
Ending investment: $14,148.27
Years: 10.00
Date Close
10/19/2020$16.81
10/20/2020$16.81
10/21/2020$16.46
10/22/2020$16.41
10/23/2020$16.16
GPRE is categorized under the Materials sector; below are some other companies in the same sector:

GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices

Also explore: GPRE shares outstanding history

GPRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.