 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$27.09 |
$29.57 |
$26.81 |
$29.33 |
1.40M | | 06/28/2022 |
$29.50 |
$30.09 |
$28.39 |
$28.91 |
796.70K | | 06/29/2022 |
$28.91 |
$29.10 |
$27.39 |
$27.84 |
824.80K | | 06/30/2022 |
$27.41 |
$27.88 |
$26.84 |
$27.17 |
1.12M | | 07/01/2022 |
$27.26 |
$28.99 |
$27.06 |
$28.87 |
1.18M |
|
|
| Green Plains is a holding company. Through its subsidiaries, Co. is a producer of low carbon fuels. Co. has four operating segments: Ethanol Production, which includes the production of ethanol, including industrial-grade alcohol, distillers grains, ultra-high protein and corn oil; Agribusiness and Energy Services, which includes grain procurement and its commodity marketing business; Food and Ingredients, which includes its food-grade corn oil operations; and Partnership, which provides fuel storage and transportation services by owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses. | |
|
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on June 27, 2022, GPRE opened at $27.09, traded as high as $29.57 and as low as $26.81, and closed at $29.33. Trading volume was a total of 1.40M shares. On June 28, 2022, GPRE opened at $29.50, traded as high as $30.09 and as low as $28.39, and closed at $28.91. Trading volume was a total of 796.70K shares. On June 29, 2022, GPRE opened at $28.91, traded as high as $29.10 and as low as $27.39, and closed at $27.84. Trading volume was a total of 824.80K shares. On June 30, 2022, GPRE opened at $27.41, traded as high as $27.88 and as low as $26.84, and closed at $27.17. Trading volume was a total of 1.12M shares. On July 01, 2022, GPRE opened at $27.26, traded as high as $28.99 and as low as $27.06, and closed at $28.87. Trading volume was a total of 1.18M shares.
GPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$6.20 |
|
| End price/share: |
$28.87 |
|
| Starting shares: |
1,612.90 |
|
| Ending shares: |
1,820.79 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
425.66% |
|
| Average Annual Total Return: |
18.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,560.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$6.20 |
|
| End price/share: |
$28.87 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
404.35% |
|
| Average Annual Total Return: |
17.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,419.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $29.33 | | 06/28/2022 | $28.91 | | 06/29/2022 | $27.84 | | 06/30/2022 | $27.17 | | 07/01/2022 | $28.87 |
|
|
Free GPRE Email Alerts:
