Historical Stock Price
ETFs Holding GPRE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $15.33 $15.52 $15.17 $15.25 212.00K
12/02/2019 $15.39 $15.44 $14.95 $15.09 416.40K
12/03/2019 $14.80 $14.81 $14.27 $14.77 570.30K
12/04/2019 $14.96 $15.18 $14.76 $14.78 556.50K
12/05/2019 $14.84 $14.84 $14.02 $14.05 863.70K
Green Plains is a holding company. Through its subsidiaries, Co. is an ethanol producer. Co. has four operating segments: ethanol production, which includes the production of ethanol, distillers grains and corn oil; agribusiness and energy services, which includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, corn oil, natural gas and other commodities; food and ingredients, which includes cattle feeding and food-grade corn oil operations; and partnership, which includes fuel storage and transportation services.
GPRE historical stock prices picture
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on November 29, 2019, GPRE opened at $15.33, traded as high as $15.52 and as low as $15.17, and closed at $15.25. Trading volume was a total of 212.00K shares. On December 02, 2019, GPRE opened at $15.39, traded as high as $15.44 and as low as $14.95, and closed at $15.09. Trading volume was a total of 416.40K shares. On December 03, 2019, GPRE opened at $14.80, traded as high as $14.81 and as low as $14.27, and closed at $14.77. Trading volume was a total of 570.30K shares. On December 04, 2019, GPRE opened at $14.96, traded as high as $15.18 and as low as $14.76, and closed at $14.78. Trading volume was a total of 556.50K shares. On December 05, 2019, GPRE opened at $14.84, traded as high as $14.84 and as low as $14.02, and closed at $14.05. Trading volume was a total of 863.70K shares.

GPRE Historical Stock Prices By Date:

GPRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $13.82
End price/share: $14.05
Starting shares: 723.59
Ending shares: 816.85
Dividends reinvested/share: $2.40
Total return: 14.77%
Average Annual Total Return: 1.39%
Starting investment: $10,000.00
Ending investment: $11,480.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $13.82
End price/share: $14.05
Dividends collected/share: $2.40
Total return: 19.03%
Average Annual Total Return: 1.76%
Starting investment: $10,000.00
Ending investment: $11,906.14
Years: 10.00
Date Close
11/29/2019$15.25
12/02/2019$15.09
12/03/2019$14.77
12/04/2019$14.78
12/05/2019$14.05
GPRE is categorized under the Materials sector; below are some other companies in the same sector:

GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices
GSM Historical Stock Prices
GSR Historical Stock Prices

Also explore: GPRE shares outstanding history

GPRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.