 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$14.50 |
$15.04 |
$14.46 |
$15.01 |
2.03M | | 02/14/2019 |
$14.93 |
$15.68 |
$14.93 |
$15.18 |
843.40K | | 02/15/2019 |
$15.26 |
$15.51 |
$15.08 |
$15.35 |
678.00K | | 02/19/2019 |
$15.30 |
$15.43 |
$15.10 |
$15.34 |
569.60K | | 02/20/2019 |
$15.30 |
$15.56 |
$15.15 |
$15.43 |
499.50K |
|
|
| Green Plains is a holding company. Through its subsidiaries, Co. is an ethanol producer. Co.'s segments are: ethanol production, which includes the production of ethanol, distillers grains and corn oil; agribusiness and energy services, which includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, corn oil, natural gas and other commodities; food and ingredients, which includes cattle feeding, vinegar production and food-grade corn oil operations; and partnership, which includes fuel storage and transportation services. | |
|
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on February 13, 2019, GPRE opened at $14.50, traded as high as $15.04 and as low as $14.46, and closed at $15.01. Trading volume was a total of 2.03M shares. On February 14, 2019, GPRE opened at $14.93, traded as high as $15.68 and as low as $14.93, and closed at $15.18. Trading volume was a total of 843.40K shares. On February 15, 2019, GPRE opened at $15.26, traded as high as $15.51 and as low as $15.08, and closed at $15.35. Trading volume was a total of 678.00K shares. On February 19, 2019, GPRE opened at $15.30, traded as high as $15.43 and as low as $15.10, and closed at $15.34. Trading volume was a total of 569.60K shares. On February 20, 2019, GPRE opened at $15.30, traded as high as $15.56 and as low as $15.15, and closed at $15.43. Trading volume was a total of 499.50K shares.
GPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$1.55 |
|
| End price/share: |
$15.43 |
|
| Starting shares: |
6,451.61 |
|
| Ending shares: |
7,167.43 |
|
| Dividends reinvested/share: |
$2.16 |
|
| Total return: |
1,005.93% |
|
| Average Annual Total Return: |
27.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$110,550.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$1.55 |
|
| End price/share: |
$15.43 |
|
| Dividends collected/share: |
$2.16 |
|
| Total return: |
1,034.84% |
|
| Average Annual Total Return: |
27.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,452.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $15.01 | | 02/14/2019 | $15.18 | | 02/15/2019 | $15.35 | | 02/19/2019 | $15.34 | | 02/20/2019 | $15.43 |
|
|
