 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$16.31 |
$17.38 |
$16.12 |
$16.81 |
580.80K | | 10/20/2020 |
$16.94 |
$17.36 |
$16.50 |
$16.81 |
361.20K | | 10/21/2020 |
$16.78 |
$17.20 |
$16.44 |
$16.46 |
364.20K | | 10/22/2020 |
$16.45 |
$16.63 |
$15.96 |
$16.41 |
226.30K | | 10/23/2020 |
$16.60 |
$16.60 |
$16.00 |
$16.16 |
231.70K |
|
|
| Green Plains is a holding company. Through its subsidiaries, Co. is a producer of low carbon fuels. Co.'s segments include: Ethanol Production, which produces ethanol and co-products such as wet, modified wet or dried distillers grains, as well as corn oil; Agribusiness and Energy Services, which purchases and sells ethanol, distillers grains, corn oil, grain, natural gas and other commodities and participates in other merchant trading activities in various markets; and Partnership, which provides fuel storage and transportation services by owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses. |
|
|
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on October 19, 2020, GPRE opened at $16.31, traded as high as $17.38 and as low as $16.12, and closed at $16.81. Trading volume was a total of 580.80K shares. On October 20, 2020, GPRE opened at $16.94, traded as high as $17.36 and as low as $16.50, and closed at $16.81. Trading volume was a total of 361.20K shares. On October 21, 2020, GPRE opened at $16.78, traded as high as $17.20 and as low as $16.44, and closed at $16.46. Trading volume was a total of 364.20K shares. On October 22, 2020, GPRE opened at $16.45, traded as high as $16.63 and as low as $15.96, and closed at $16.41. Trading volume was a total of 226.30K shares. On October 23, 2020, GPRE opened at $16.60, traded as high as $16.60 and as low as $16.00, and closed at $16.16. Trading volume was a total of 231.70K shares.
GPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$13.12 |
|
| End price/share: |
$16.16 |
|
| Starting shares: |
762.20 |
|
| Ending shares: |
860.44 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
39.05% |
|
| Average Annual Total Return: |
3.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,904.14 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$13.12 |
|
| End price/share: |
$16.16 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
41.46% |
|
| Average Annual Total Return: |
3.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,148.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $16.81 | | 10/20/2020 | $16.81 | | 10/21/2020 | $16.46 | | 10/22/2020 | $16.41 | | 10/23/2020 | $16.16 |
|
|
