|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$22.15 |
$22.21 |
$21.35 |
$22.12 |
987.20K | 04/23/2024 |
$22.11 |
$22.75 |
$21.94 |
$22.27 |
759.90K | 04/24/2024 |
$22.08 |
$22.39 |
$21.64 |
$21.75 |
587.70K | 04/25/2024 |
$21.63 |
$21.66 |
$20.95 |
$21.16 |
946.00K | 04/26/2024 |
$21.03 |
$21.48 |
$20.71 |
$21.40 |
743.90K |
|
Green Plains is a holding company. Through its subsidiaries, Co. produces low-carbon fuels. Co.'s subsidiary, Green Plains Partners LP, is a primary downstream storage and logistics provider. Co.'s segments are: Ethanol Production, which includes the production of ethanol, including distillers grains, Ultra-High Protein and renewable corn oil at ethanol plants; Agribusiness and Energy Services, which includes grain procurement and its commodity marketing business; and Partnership, which provides fuel storage and transportation services through owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses. | |
|
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on April 22, 2024, GPRE opened at $22.15, traded as high as $22.21 and as low as $21.35, and closed at $22.12. Trading volume was a total of 987.20K shares. On April 23, 2024, GPRE opened at $22.11, traded as high as $22.75 and as low as $21.94, and closed at $22.27. Trading volume was a total of 759.90K shares. On April 24, 2024, GPRE opened at $22.08, traded as high as $22.39 and as low as $21.64, and closed at $21.75. Trading volume was a total of 587.70K shares. On April 25, 2024, GPRE opened at $21.63, traded as high as $21.66 and as low as $20.95, and closed at $21.16. Trading volume was a total of 946.00K shares. On April 26, 2024, GPRE opened at $21.03, traded as high as $21.48 and as low as $20.71, and closed at $21.40. Trading volume was a total of 743.90K shares.
GPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.51 |
|
End price/share: |
$21.40 |
|
Starting shares: |
350.75 |
|
Ending shares: |
393.46 |
|
Dividends reinvested/share: |
$2.28 |
|
Total return: |
-15.80% |
|
Average Annual Total Return: |
-1.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,415.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$28.51 |
|
End price/share: |
$21.40 |
|
Dividends collected/share: |
$2.28 |
|
Total return: |
-16.94% |
|
Average Annual Total Return: |
-1.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,305.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $22.12 | 04/23/2024 | $22.27 | 04/24/2024 | $21.75 | 04/25/2024 | $21.16 | 04/26/2024 | $21.40 |
|
|