 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$17.64 |
$17.72 |
$17.40 |
$17.43 |
420.80K | | 04/15/2019 |
$17.40 |
$17.41 |
$16.86 |
$16.89 |
357.00K | | 04/16/2019 |
$16.96 |
$17.47 |
$16.86 |
$17.42 |
366.40K | | 04/17/2019 |
$17.53 |
$17.64 |
$17.32 |
$17.43 |
281.90K | | 04/18/2019 |
$17.42 |
$17.55 |
$16.83 |
$16.89 |
563.60K |
|
|
| Green Plains is a holding company. Through its subsidiaries, Co. is an ethanol producer. Co.'s segments are: ethanol production, which includes the production of ethanol, distillers grains and corn oil; agribusiness and energy services, which includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, corn oil, natural gas and other commodities; food and ingredients, which includes cattle feeding, vinegar production and food-grade corn oil operations; and partnership, which includes fuel storage and transportation services. | |
|
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on April 12, 2019, GPRE opened at $17.64, traded as high as $17.72 and as low as $17.40, and closed at $17.43. Trading volume was a total of 420.80K shares. On April 15, 2019, GPRE opened at $17.40, traded as high as $17.41 and as low as $16.86, and closed at $16.89. Trading volume was a total of 357.00K shares. On April 16, 2019, GPRE opened at $16.96, traded as high as $17.47 and as low as $16.86, and closed at $17.42. Trading volume was a total of 366.40K shares. On April 17, 2019, GPRE opened at $17.53, traded as high as $17.64 and as low as $17.32, and closed at $17.43. Trading volume was a total of 281.90K shares. On April 18, 2019, GPRE opened at $17.42, traded as high as $17.55 and as low as $16.83, and closed at $16.89. Trading volume was a total of 563.60K shares.
GPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$2.00 |
|
| End price/share: |
$16.89 |
|
| Starting shares: |
5,000.00 |
|
| Ending shares: |
5,597.68 |
|
| Dividends reinvested/share: |
$2.28 |
|
| Total return: |
845.45% |
|
| Average Annual Total Return: |
25.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$94,557.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/20/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$2.00 |
|
| End price/share: |
$16.89 |
|
| Dividends collected/share: |
$2.28 |
|
| Total return: |
858.50% |
|
| Average Annual Total Return: |
25.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$95,849.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $17.43 | | 04/15/2019 | $16.89 | | 04/16/2019 | $17.42 | | 04/17/2019 | $17.43 | | 04/18/2019 | $16.89 |
|
|
