 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$8.23 |
$8.25 |
$7.58 |
$7.60 |
2.01M | | 08/15/2019 |
$7.59 |
$7.59 |
$7.01 |
$7.15 |
1.36M | | 08/16/2019 |
$7.20 |
$7.52 |
$7.18 |
$7.50 |
2.39M | | 08/19/2019 |
$7.66 |
$7.76 |
$7.52 |
$7.69 |
801.10K | | 08/20/2019 |
$7.60 |
$7.89 |
$7.41 |
$7.55 |
1.16M |
|
|
| Green Plains is a holding company. Through its subsidiaries, Co. is an ethanol producer. Co. has four operating segments: ethanol production, which includes the production of ethanol, distillers grains and corn oil; agribusiness and energy services, which includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, corn oil, natural gas and other commodities; food and ingredients, which includes cattle feeding and food-grade corn oil operations; and partnership, which includes fuel storage and transportation services. | |
|
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on August 14, 2019, GPRE opened at $8.23, traded as high as $8.25 and as low as $7.58, and closed at $7.60. Trading volume was a total of 2.01M shares. On August 15, 2019, GPRE opened at $7.59, traded as high as $7.59 and as low as $7.01, and closed at $7.15. Trading volume was a total of 1.36M shares. On August 16, 2019, GPRE opened at $7.20, traded as high as $7.52 and as low as $7.18, and closed at $7.50. Trading volume was a total of 2.39M shares. On August 19, 2019, GPRE opened at $7.66, traded as high as $7.76 and as low as $7.52, and closed at $7.69. Trading volume was a total of 801.10K shares. On August 20, 2019, GPRE opened at $7.60, traded as high as $7.89 and as low as $7.41, and closed at $7.55. Trading volume was a total of 1.16M shares.
GPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$7.46 |
|
| End price/share: |
$7.55 |
|
| Starting shares: |
1,340.48 |
|
| Ending shares: |
1,513.26 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
14.25% |
|
| Average Annual Total Return: |
1.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,424.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$7.46 |
|
| End price/share: |
$7.55 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
33.38% |
|
| Average Annual Total Return: |
2.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,336.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $7.60 | | 08/15/2019 | $7.15 | | 08/16/2019 | $7.50 | | 08/19/2019 | $7.69 | | 08/20/2019 | $7.55 |
|
|
