|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/03/2024 |
$12.54 |
$12.61 |
$12.31 |
$12.37 |
191.40K | 01/04/2024 |
$12.38 |
$12.71 |
$12.25 |
$12.62 |
777.20K | 01/05/2024 |
$12.64 |
$12.64 |
$12.25 |
$12.38 |
157.60K | 01/08/2024 |
$12.49 |
$12.59 |
$12.15 |
$12.31 |
257.40K | 01/09/2024 |
$12.31 |
$12.31 |
$12.31 |
$12.31 |
0 |
|
Green Plains Partners provides fuel storage and transportation services by owning, operating, developing and acquiring ethanol and fuel storage facilities, terminals, transportation assets and other related assets and businesses. Co. has fee-based commercial agreements with Green Plains Trade Group LLC for receiving, storing, transferring and transporting ethanol and other fuels, which are supported by minimum volume or take-or-pay capacity commitments. Co.'s commercial agreements include a fee-based storage and throughput agreement, Birmingham terminal services agreement, fee-based rail transportation services agreement and various other transportation and terminal services agreements. | |
|
Green Plains Partners Lpunits (GPP) has the following price history information. Looking back at GPP historical stock prices for the last five trading days, on January 03, 2024, GPP opened at $12.54, traded as high as $12.61 and as low as $12.31, and closed at $12.37. Trading volume was a total of 191.40K shares. On January 04, 2024, GPP opened at $12.38, traded as high as $12.71 and as low as $12.25, and closed at $12.62. Trading volume was a total of 777.20K shares. On January 05, 2024, GPP opened at $12.64, traded as high as $12.64 and as low as $12.25, and closed at $12.38. Trading volume was a total of 157.60K shares. On January 08, 2024, GPP opened at $12.49, traded as high as $12.59 and as low as $12.15, and closed at $12.31. Trading volume was a total of 257.40K shares. On January 09, 2024, GPP opened at $12.31, traded as high as $12.31 and as low as $12.31, and closed at $12.31. Trading volume was a total of 0 shares.
GPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains Partners Lpunits shares, starting with a $10,000 purchase of GPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/29/2015 |
|
End date: |
01/09/2024 |
|
Start price/share: |
$15.99 |
|
End price/share: |
$12.31 |
|
Starting shares: |
625.39 |
|
Ending shares: |
1,498.02 |
|
Dividends reinvested/share: |
$12.85 |
|
Total return: |
84.41% |
|
Average Annual Total Return: |
7.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,438.20 |
|
Years: |
8.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/29/2015 |
|
End date: |
01/09/2024 |
|
Start price/share: |
$15.99 |
|
End price/share: |
$12.31 |
|
Dividends collected/share: |
$12.85 |
|
Total return: |
57.37% |
|
Average Annual Total Return: |
5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,730.71 |
|
Years: |
8.54 |
|
|
|
Date |
Close |
01/03/2024 | $12.37 | 01/04/2024 | $12.62 | 01/05/2024 | $12.38 | 01/08/2024 | $12.31 | 01/09/2024 | $12.31 |
|
|