 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$23.09 |
$23.10 |
$22.04 |
$22.38 |
1.05M | | 04/12/2024 |
$22.58 |
$23.21 |
$21.58 |
$21.93 |
1.19M | | 04/15/2024 |
$20.67 |
$21.52 |
$20.48 |
$20.93 |
2.84M | | 04/16/2024 |
$20.65 |
$21.30 |
$20.53 |
$21.11 |
903.40K | | 04/17/2024 |
$21.33 |
$21.52 |
$20.81 |
$20.93 |
1.13M |
|
|
| Green Plains is a holding company. Through its subsidiaries, Co. produces low-carbon fuels. Co.'s subsidiary, Green Plains Partners LP, is a primary downstream storage and logistics provider. Co.'s segments are: Ethanol Production, which includes the production of ethanol, including distillers grains, Ultra-High Protein and renewable corn oil at ethanol plants; Agribusiness and Energy Services, which includes grain procurement and its commodity marketing business; and Partnership, which provides fuel storage and transportation services through owning, operating, developing and acquiring ethanol and fuel storage tanks, terminals, transportation assets and other related assets and businesses. | |
|
Green Plains (GPRE) has the following price history information. Looking back at GPRE historical stock prices for the last five trading days, on April 11, 2024, GPRE opened at $23.09, traded as high as $23.10 and as low as $22.04, and closed at $22.38. Trading volume was a total of 1.05M shares. On April 12, 2024, GPRE opened at $22.58, traded as high as $23.21 and as low as $21.58, and closed at $21.93. Trading volume was a total of 1.19M shares. On April 15, 2024, GPRE opened at $20.67, traded as high as $21.52 and as low as $20.48, and closed at $20.93. Trading volume was a total of 2.84M shares. On April 16, 2024, GPRE opened at $20.65, traded as high as $21.30 and as low as $20.53, and closed at $21.11. Trading volume was a total of 903.40K shares. On April 17, 2024, GPRE opened at $21.33, traded as high as $21.52 and as low as $20.81, and closed at $20.93. Trading volume was a total of 1.13M shares.
GPRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains shares, starting with a $10,000 purchase of GPRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$30.60 |
|
| End price/share: |
$20.93 |
|
| Starting shares: |
326.80 |
|
| Ending shares: |
366.59 |
|
| Dividends reinvested/share: |
$2.28 |
|
| Total return: |
-23.27% |
|
| Average Annual Total Return: |
-2.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,669.39 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$30.60 |
|
| End price/share: |
$20.93 |
|
| Dividends collected/share: |
$2.28 |
|
| Total return: |
-24.15% |
|
| Average Annual Total Return: |
-2.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,583.24 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $22.38 | | 04/12/2024 | $21.93 | | 04/15/2024 | $20.93 | | 04/16/2024 | $21.11 | | 04/17/2024 | $20.93 |
|
|
Free GPRE Email Alerts:
