Historical Stock Price
ETFs Holding GPP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $13.05 $13.47 $12.97 $13.47 49.90K
08/15/2019 $13.34 $13.40 $13.03 $13.15 25.10K
08/16/2019 $13.11 $13.39 $13.11 $13.39 29.10K
08/19/2019 $13.45 $13.45 $13.04 $13.22 49.00K
08/20/2019 $13.31 $13.43 $13.16 $13.43 22.00K
Green Plains Partners provides fuel storage and transportation services by owning, operating, developing and acquiring ethanol and fuel storage facilities, terminals, transportation assets and other related assets and businesses. Co. also has a long-term, fee-based commercial agreements for storage and transportation services with Green Plains Trade Group LLC, which are supported by minimum volume or take-or-pay capacity commitments. These commercial agreements include a fee-based storage and throughput agreement, Birmingham terminal services agreement, fee-based rail transportation services agreement and various other transportation and terminal services agreements.
GPP historical stock prices picture
Green Plains Partners LP (GPP) has the following price history information. Looking back at GPP historical stock prices for the last five trading days, on August 14, 2019, GPP opened at $13.05, traded as high as $13.47 and as low as $12.97, and closed at $13.47. Trading volume was a total of 49.90K shares. On August 15, 2019, GPP opened at $13.34, traded as high as $13.40 and as low as $13.03, and closed at $13.15. Trading volume was a total of 25.10K shares. On August 16, 2019, GPP opened at $13.11, traded as high as $13.39 and as low as $13.11, and closed at $13.39. Trading volume was a total of 29.10K shares. On August 19, 2019, GPP opened at $13.45, traded as high as $13.45 and as low as $13.04, and closed at $13.22. Trading volume was a total of 49.00K shares. On August 20, 2019, GPP opened at $13.31, traded as high as $13.43 and as low as $13.16, and closed at $13.43. Trading volume was a total of 22.00K shares.

GPP Historical Stock Prices By Date:

GPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Plains Partners LP shares, starting with a $10,000 purchase of GPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/26/2015
End date: 08/20/2019
Start price/share: $15.00
End price/share: $13.43
Starting shares: 666.67
Ending shares: 1,022.86
Dividends reinvested/share: $7.14
Total return: 37.37%
Average Annual Total Return: 7.94%
Starting investment: $10,000.00
Ending investment: $13,734.75
Years: 4.15
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2015
End date: 08/20/2019
Start price/share: $15.00
End price/share: $13.43
Dividends collected/share: $7.14
Total return: 37.12%
Average Annual Total Return: 7.90%
Starting investment: $10,000.00
Ending investment: $13,713.62
Years: 4.15
Date Close
08/14/2019$13.47
08/15/2019$13.15
08/16/2019$13.39
08/19/2019$13.22
08/20/2019$13.43
GPP is categorized under the Materials sector; below are some other companies in the same sector:

GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices
GSH Historical Stock Prices
GSI Historical Stock Prices

Also explore: GPP shares outstanding history

GPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.