|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$27.18 |
$27.37 |
$27.01 |
$27.35 |
2.25M | 04/22/2024 |
$27.35 |
$27.62 |
$26.94 |
$27.39 |
2.04M | 04/23/2024 |
$27.24 |
$27.42 |
$27.06 |
$27.08 |
1.94M | 04/24/2024 |
$27.09 |
$27.47 |
$26.87 |
$27.41 |
2.31M | 04/25/2024 |
$27.19 |
$27.38 |
$27.07 |
$27.30 |
1.82M |
|
Graphic Packaging Holding provides packaging solutions for various products to food, beverage, foodservice and other consumer products companies. Co.'s segments are: Paperboard Mills, which includes its North American paperboard mills that produce primarily coated recycled paperboard, coated unbleached kraft paperboard and solid bleached sulfate paperboard; Americas Paperboard Packaging, which includes paperboard packaging, primarily folding cartons, sold primarily to Consumer Packaged Goods (CPG) companies; and Europe Paperboard Packaging, which includes paperboard packaging, primarily folding cartons, sold primarily to CPG companies serving the food, beverage and consumer product markets. | |
|
Graphic Packaging Holding (GPK) has the following price history information. Looking back at GPK historical stock prices for the last five trading days, on April 19, 2024, GPK opened at $27.18, traded as high as $27.37 and as low as $27.01, and closed at $27.35. Trading volume was a total of 2.25M shares. On April 22, 2024, GPK opened at $27.35, traded as high as $27.62 and as low as $26.94, and closed at $27.39. Trading volume was a total of 2.04M shares. On April 23, 2024, GPK opened at $27.24, traded as high as $27.42 and as low as $27.06, and closed at $27.08. Trading volume was a total of 1.94M shares. On April 24, 2024, GPK opened at $27.09, traded as high as $27.47 and as low as $26.87, and closed at $27.41. Trading volume was a total of 2.31M shares. On April 25, 2024, GPK opened at $27.19, traded as high as $27.38 and as low as $27.07, and closed at $27.30. Trading volume was a total of 1.82M shares.
GPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graphic Packaging Holding shares, starting with a $10,000 purchase of GPK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.19 |
|
End price/share: |
$27.30 |
|
Starting shares: |
981.35 |
|
Ending shares: |
1,169.75 |
|
Dividends reinvested/share: |
$2.83 |
|
Total return: |
219.34% |
|
Average Annual Total Return: |
12.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,947.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.19 |
|
End price/share: |
$27.30 |
|
Dividends collected/share: |
$2.83 |
|
Total return: |
195.63% |
|
Average Annual Total Return: |
11.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,557.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $27.35 | 04/22/2024 | $27.39 | 04/23/2024 | $27.08 | 04/24/2024 | $27.41 | 04/25/2024 | $27.30 |
|
|