 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$28.05 |
$28.14 |
$27.54 |
$27.57 |
1.55M | | 04/16/2024 |
$27.51 |
$27.66 |
$27.14 |
$27.42 |
1.96M | | 04/17/2024 |
$27.67 |
$27.77 |
$27.06 |
$27.09 |
1.97M | | 04/18/2024 |
$27.16 |
$27.41 |
$26.90 |
$27.21 |
2.55M | | 04/19/2024 |
$27.18 |
$27.37 |
$27.01 |
$27.35 |
2.25M |
|
|
| Graphic Packaging Holding provides packaging solutions for various products to food, beverage, foodservice and other consumer products companies. Co.'s segments are: Paperboard Mills, which includes its North American paperboard mills that produce primarily coated recycled paperboard, coated unbleached kraft paperboard and solid bleached sulfate paperboard; Americas Paperboard Packaging, which includes paperboard packaging, primarily folding cartons, sold primarily to Consumer Packaged Goods (CPG) companies; and Europe Paperboard Packaging, which includes paperboard packaging, primarily folding cartons, sold primarily to CPG companies serving the food, beverage and consumer product markets. | |
|
Graphic Packaging Holding (GPK) has the following price history information. Looking back at GPK historical stock prices for the last five trading days, on April 15, 2024, GPK opened at $28.05, traded as high as $28.14 and as low as $27.54, and closed at $27.57. Trading volume was a total of 1.55M shares. On April 16, 2024, GPK opened at $27.51, traded as high as $27.66 and as low as $27.14, and closed at $27.42. Trading volume was a total of 1.96M shares. On April 17, 2024, GPK opened at $27.67, traded as high as $27.77 and as low as $27.06, and closed at $27.09. Trading volume was a total of 1.97M shares. On April 18, 2024, GPK opened at $27.16, traded as high as $27.41 and as low as $26.90, and closed at $27.21. Trading volume was a total of 2.55M shares. On April 19, 2024, GPK opened at $27.18, traded as high as $27.37 and as low as $27.01, and closed at $27.35. Trading volume was a total of 2.25M shares.
GPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graphic Packaging Holding shares, starting with a $10,000 purchase of GPK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$10.17 |
|
| End price/share: |
$27.35 |
|
| Starting shares: |
983.28 |
|
| Ending shares: |
1,172.05 |
|
| Dividends reinvested/share: |
$2.83 |
|
| Total return: |
220.56% |
|
| Average Annual Total Return: |
12.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,042.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$10.17 |
|
| End price/share: |
$27.35 |
|
| Dividends collected/share: |
$2.83 |
|
| Total return: |
196.71% |
|
| Average Annual Total Return: |
11.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,672.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $27.57 | | 04/16/2024 | $27.42 | | 04/17/2024 | $27.09 | | 04/18/2024 | $27.21 | | 04/19/2024 | $27.35 |
|
|
Free GPK Email Alerts:
