Historical Stock Price
ETFs Holding GPK »    GPK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/29/2019 $16.38 $16.44 $16.25 $16.27 709.90K
12/02/2019 $16.36 $16.46 $16.28 $16.32 2.71M
12/03/2019 $16.21 $16.36 $16.09 $16.36 2.38M
12/04/2019 $16.39 $16.46 $16.33 $16.33 2.46M
12/05/2019 $16.32 $16.60 $16.32 $16.56 2.88M
Graphic Packaging Holding is a provider of paper-based packaging solutions for a variety of products to food, beverage, and foodservice. Co. operates in three segments: Paperboard Mills, which produces primarily coated unbleached kraft paperboard and coated-recycled paperboard; Americas Paperboard Packaging, which includes paperboard packaging folding cartons sold primarily to Consumer-Packaged Goods (CPG) companies serving the food, beverage, and consumer product markets in the Americas; and Europe Paperboard Packaging, which includes paperboard packaging folding cartons sold primarily to CPG companies serving the food, beverage and consumer product markets in Europe.
GPK historical stock prices picture
Graphic Packaging Holding (GPK) has the following price history information. Looking back at GPK historical stock prices for the last five trading days, on November 29, 2019, GPK opened at $16.38, traded as high as $16.44 and as low as $16.25, and closed at $16.27. Trading volume was a total of 709.90K shares. On December 02, 2019, GPK opened at $16.36, traded as high as $16.46 and as low as $16.28, and closed at $16.32. Trading volume was a total of 2.71M shares. On December 03, 2019, GPK opened at $16.21, traded as high as $16.36 and as low as $16.09, and closed at $16.36. Trading volume was a total of 2.38M shares. On December 04, 2019, GPK opened at $16.39, traded as high as $16.46 and as low as $16.33, and closed at $16.33. Trading volume was a total of 2.46M shares. On December 05, 2019, GPK opened at $16.32, traded as high as $16.60 and as low as $16.32, and closed at $16.56. Trading volume was a total of 2.88M shares.

GPK Historical Stock Prices By Date:

GPK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graphic Packaging Holding shares, starting with a $10,000 purchase of GPK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $2.80
End price/share: $16.56
Starting shares: 3,571.43
Ending shares: 3,940.33
Dividends reinvested/share: $1.32
Total return: 552.52%
Average Annual Total Return: 20.63%
Starting investment: $10,000.00
Ending investment: $65,245.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/05/2019
Start price/share: $2.80
End price/share: $16.56
Dividends collected/share: $1.32
Total return: 538.75%
Average Annual Total Return: 20.37%
Starting investment: $10,000.00
Ending investment: $63,853.19
Years: 10.00
Date Close
11/29/2019$16.27
12/02/2019$16.32
12/03/2019$16.36
12/04/2019$16.33
12/05/2019$16.56
GPK is categorized under the Materials sector; below are some other companies in the same sector:

GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices
GRZ Historical Stock Prices
GSE Historical Stock Prices

Also explore: GPK shares outstanding history

GPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.