Historical Stock Price
ETFs Holding GORO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $4.55 $4.56 $4.47 $4.56 198.20K
02/13/2019 $4.55 $4.56 $4.45 $4.47 257.20K
02/14/2019 $4.49 $4.55 $4.42 $4.52 374.00K
02/15/2019 $4.57 $4.57 $4.50 $4.53 350.60K
02/19/2019 $4.62 $4.70 $4.57 $4.68 757.20K
Gold Resource is a producer of metal concentrates that contain gold, silver, copper, lead and zinc, and dore containing gold and silver from the Aguila and Alta Gracia Projects. The Aguila Project includes the Arista underground mine and processing facility. Co. also performs exploration and evaluation work on its portfolio of precious and base metal exploration properties in Oaxaca and Nevada. Co.'s operations at its Oaxaca are conducted through its wholly-owned Mexican subsidiary, Don David Gold Mexico S.A.de C.V. Also, Co.'s Nevada exploration and evaluation work is performed through two wholly-owned subsidiaries, GRC Nevada Inc. and Walker Lane Minerals Corp.
GORO historical stock prices picture
Gold Resource (GORO) has the following price history information. Looking back at GORO historical stock prices for the last five trading days, on February 12, 2019, GORO opened at $4.55, traded as high as $4.56 and as low as $4.47, and closed at $4.56. Trading volume was a total of 198.20K shares. On February 13, 2019, GORO opened at $4.55, traded as high as $4.56 and as low as $4.45, and closed at $4.47. Trading volume was a total of 257.20K shares. On February 14, 2019, GORO opened at $4.49, traded as high as $4.55 and as low as $4.42, and closed at $4.52. Trading volume was a total of 374.00K shares. On February 15, 2019, GORO opened at $4.57, traded as high as $4.57 and as low as $4.50, and closed at $4.53. Trading volume was a total of 350.60K shares. On February 19, 2019, GORO opened at $4.62, traded as high as $4.70 and as low as $4.57, and closed at $4.68. Trading volume was a total of 757.20K shares.

GORO Historical Stock Prices By Date:

GORO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gold Resource shares, starting with a $10,000 purchase of GORO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $5.08
End price/share: $4.68
Starting shares: 1,968.50
Ending shares: 2,411.46
Dividends reinvested/share: $2.12
Total return: 12.86%
Average Annual Total Return: 1.22%
Starting investment: $10,000.00
Ending investment: $11,289.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $5.08
End price/share: $4.68
Dividends collected/share: $2.12
Total return: 33.78%
Average Annual Total Return: 2.95%
Starting investment: $10,000.00
Ending investment: $13,375.13
Years: 10.00
Date Close
02/12/2019$4.56
02/13/2019$4.47
02/14/2019$4.52
02/15/2019$4.53
02/19/2019$4.68
GORO is categorized under the Materials sector; below are some other companies in the same sector:

GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices
GRA Historical Stock Prices
GRI Historical Stock Prices
GRM Historical Stock Prices
GRV Historical Stock Prices

GORO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.