|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$12.89 |
$13.02 |
$12.85 |
$12.96 |
180.70K | 04/19/2024 |
$12.92 |
$13.18 |
$12.85 |
$13.15 |
223.50K | 04/22/2024 |
$13.21 |
$13.30 |
$13.08 |
$13.22 |
196.40K | 04/23/2024 |
$13.21 |
$13.44 |
$13.20 |
$13.39 |
205.80K | 04/24/2024 |
$13.31 |
$13.35 |
$13.15 |
$13.30 |
147.50K |
|
Gladstone Commercial is a holding company. Through its subsidiaries, Co. is engaged as a real estate investment trust. Co. focuses on acquiring, owning, and managing primarily industrial and office properties. Co. conducts its business activities through an Umbrella Partnership Real Estate Investment Trust structure, by which all of Co.'s properties are held by Gladstone Commercial Limited Partnership (the Operating Partnership). Co. controls the sole general partner of the Operating Partnership and owns, directly or indirectly the common units of limited partnership interest in the Operating Partnership. Co.'s business is managed by its external adviser, Gladstone Management Corporation. | |
|
Gladstone Commercial (GOOD) has the following price history information. Looking back at GOOD historical stock prices for the last five trading days, on April 18, 2024, GOOD opened at $12.89, traded as high as $13.02 and as low as $12.85, and closed at $12.96. Trading volume was a total of 180.70K shares. On April 19, 2024, GOOD opened at $12.92, traded as high as $13.18 and as low as $12.85, and closed at $13.15. Trading volume was a total of 223.50K shares. On April 22, 2024, GOOD opened at $13.21, traded as high as $13.30 and as low as $13.08, and closed at $13.22. Trading volume was a total of 196.40K shares. On April 23, 2024, GOOD opened at $13.21, traded as high as $13.44 and as low as $13.20, and closed at $13.39. Trading volume was a total of 205.80K shares. On April 24, 2024, GOOD opened at $13.31, traded as high as $13.35 and as low as $13.15, and closed at $13.30. Trading volume was a total of 147.50K shares.
GOOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Commercial shares, starting with a $10,000 purchase of GOOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.65 |
|
End price/share: |
$13.30 |
|
Starting shares: |
566.57 |
|
Ending shares: |
1,280.06 |
|
Dividends reinvested/share: |
$14.60 |
|
Total return: |
70.25% |
|
Average Annual Total Return: |
5.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,030.45 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$17.65 |
|
End price/share: |
$13.30 |
|
Dividends collected/share: |
$14.60 |
|
Total return: |
58.07% |
|
Average Annual Total Return: |
4.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,812.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $12.96 | 04/19/2024 | $13.15 | 04/22/2024 | $13.22 | 04/23/2024 | $13.39 | 04/24/2024 | $13.30 |
|
|