 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$5.89 |
$6.00 |
$5.84 |
$5.99 |
2.31M | | 04/22/2024 |
$5.99 |
$6.07 |
$5.99 |
$6.01 |
1.76M | | 04/23/2024 |
$6.00 |
$6.10 |
$5.99 |
$6.10 |
4.02M | | 04/24/2024 |
$6.04 |
$6.07 |
$5.90 |
$6.00 |
3.78M | | 04/25/2024 |
$5.98 |
$6.03 |
$5.90 |
$6.01 |
3.14M |
|
|
| Genworth Financial is a holding company. Through its principal insurance subsidiaries, Co. provides mortgage and long-term care insurance products. Co. has three operating business segments: Enact; U.S. Life Insurance; and Runoff. Co.'s Enact segment is engaged in the business of writing and assuming residential mortgage guaranty insurance. Co.'s U.S. Life Insurance segment includes long-term care insurance, life insurance and fixed annuity products, and services and solutions that help families address the financial challenges of aging. Co.'s Runoff segment's products mainly include variable annuity, variable life insurance and corporate-owned life insurance, as well as funding agreements. | |
|
Genworth Financial (GNW) has the following price history information. Looking back at GNW historical stock prices for the last five trading days, on April 19, 2024, GNW opened at $5.89, traded as high as $6.00 and as low as $5.84, and closed at $5.99. Trading volume was a total of 2.31M shares. On April 22, 2024, GNW opened at $5.99, traded as high as $6.07 and as low as $5.99, and closed at $6.01. Trading volume was a total of 1.76M shares. On April 23, 2024, GNW opened at $6.00, traded as high as $6.10 and as low as $5.99, and closed at $6.10. Trading volume was a total of 4.02M shares. On April 24, 2024, GNW opened at $6.04, traded as high as $6.07 and as low as $5.90, and closed at $6.00. Trading volume was a total of 3.78M shares. On April 25, 2024, GNW opened at $5.98, traded as high as $6.03 and as low as $5.90, and closed at $6.01. Trading volume was a total of 3.14M shares.
GNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genworth Financial shares, starting with a $10,000 purchase of GNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$17.39 |
|
| End price/share: |
$6.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-65.44% |
|
| Average Annual Total Return: |
-10.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,456.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $5.99 | | 04/22/2024 | $6.01 | | 04/23/2024 | $6.10 | | 04/24/2024 | $6.00 | | 04/25/2024 | $6.01 |
|
|
Free GNW Email Alerts:
