|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$14.13 |
$14.33 |
$14.06 |
$14.33 |
601.10K | 04/23/2024 |
$14.43 |
$14.49 |
$14.38 |
$14.49 |
501.00K | 04/24/2024 |
$14.50 |
$14.52 |
$14.24 |
$14.48 |
483.70K | 04/25/2024 |
$14.22 |
$14.47 |
$14.13 |
$14.46 |
459.30K | 04/26/2024 |
$14.45 |
$14.57 |
$14.44 |
$14.55 |
389.00K |
|
Guggenheim Strategic Opportunities is a closed-end management investment company. The Fund's investment objective is to maximize total return through a combination of current income and capital appreciation. | |
|
Guggenheim Strategic Opportunities Fund (GOF) has the following price history information. Looking back at GOF historical stock prices for the last five trading days, on April 22, 2024, GOF opened at $14.13, traded as high as $14.33 and as low as $14.06, and closed at $14.33. Trading volume was a total of 601.10K shares. On April 23, 2024, GOF opened at $14.43, traded as high as $14.49 and as low as $14.38, and closed at $14.49. Trading volume was a total of 501.00K shares. On April 24, 2024, GOF opened at $14.50, traded as high as $14.52 and as low as $14.24, and closed at $14.48. Trading volume was a total of 483.70K shares. On April 25, 2024, GOF opened at $14.22, traded as high as $14.47 and as low as $14.13, and closed at $14.46. Trading volume was a total of 459.30K shares. On April 26, 2024, GOF opened at $14.45, traded as high as $14.57 and as low as $14.44, and closed at $14.55. Trading volume was a total of 389.00K shares.
GOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guggenheim Strategic Opportunities Fund shares, starting with a $10,000 purchase of GOF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$21.50 |
|
End price/share: |
$14.55 |
|
Starting shares: |
465.12 |
|
Ending shares: |
1,499.13 |
|
Dividends reinvested/share: |
$21.84 |
|
Total return: |
118.12% |
|
Average Annual Total Return: |
8.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,805.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$21.50 |
|
End price/share: |
$14.55 |
|
Dividends collected/share: |
$21.84 |
|
Total return: |
69.26% |
|
Average Annual Total Return: |
5.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,917.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $14.33 | 04/23/2024 | $14.49 | 04/24/2024 | $14.48 | 04/25/2024 | $14.46 | 04/26/2024 | $14.55 |
|
|