 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$7.23 |
$7.26 |
$7.13 |
$7.17 |
1.17M | | 12/06/2024 |
$7.20 |
$7.27 |
$7.12 |
$7.14 |
1.13M | | 12/09/2024 |
$7.20 |
$7.33 |
$7.13 |
$7.23 |
1.20M | | 12/10/2024 |
$7.22 |
$7.27 |
$7.12 |
$7.16 |
927.40K | | 12/11/2024 |
$7.17 |
$7.22 |
$7.08 |
$7.11 |
1.18M |
|
|
| Global Net Lease, Inc. is a real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the U.S., and Western and Northern Europe. Its Industrial & Distribution, Single-Tenant Retail, and Office segments owns, manages, and leases single-tenant properties where in addition to base rent, its tenants are required to pay for their property operating expenses or reimburse it for property operating expenses that the Co. incurs. | |
|
Global Net Lease (GNL) has the following price history information. Looking back at GNL historical stock prices for the last five trading days, on December 05, 2024, GNL opened at $7.23, traded as high as $7.26 and as low as $7.13, and closed at $7.17. Trading volume was a total of 1.17M shares. On December 06, 2024, GNL opened at $7.20, traded as high as $7.27 and as low as $7.12, and closed at $7.14. Trading volume was a total of 1.13M shares. On December 09, 2024, GNL opened at $7.20, traded as high as $7.33 and as low as $7.13, and closed at $7.23. Trading volume was a total of 1.20M shares. On December 10, 2024, GNL opened at $7.22, traded as high as $7.27 and as low as $7.12, and closed at $7.16. Trading volume was a total of 927.40K shares. On December 11, 2024, GNL opened at $7.17, traded as high as $7.22 and as low as $7.08, and closed at $7.11. Trading volume was a total of 1.18M shares.
GNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Net Lease shares, starting with a $10,000 purchase of GNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/03/2015 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$27.69 |
|
| End price/share: |
$7.11 |
|
| Starting shares: |
361.14 |
|
| Ending shares: |
1,006.88 |
|
| Dividends reinvested/share: |
$16.91 |
|
| Total return: |
-28.41% |
|
| Average Annual Total Return: |
-3.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,155.93 |
|
| Years: |
9.53 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2015 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$27.69 |
|
| End price/share: |
$7.11 |
|
| Dividends collected/share: |
$16.91 |
|
| Total return: |
-13.27% |
|
| Average Annual Total Return: |
-1.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,675.17 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 12/05/2024 | $7.17 | | 12/06/2024 | $7.14 | | 12/09/2024 | $7.23 | | 12/10/2024 | $7.16 | | 12/11/2024 | $7.11 |
|
|
Free GNL Email Alerts:
