 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$6.59 |
$6.78 |
$6.59 |
$6.75 |
1.81M | | 04/22/2024 |
$6.76 |
$6.84 |
$6.69 |
$6.82 |
1.28M | | 04/23/2024 |
$6.80 |
$6.98 |
$6.80 |
$6.87 |
1.03M | | 04/24/2024 |
$6.82 |
$6.98 |
$6.74 |
$6.96 |
1.39M | | 04/25/2024 |
$6.87 |
$7.01 |
$6.82 |
$6.92 |
1.70M |
|
|
| Global Net Lease is an externally managed real estate investment trust. Co. focuses on acquiring and managing a globally portfolio of commercial real estate properties. Co. invests in commercial properties, with an emphasis on sale-leaseback transactions and mission-critical, single tenant net-lease assets. Substantially all of Co.'s business is conducted through its subsidiary, Global Net Lease Operating Partnership, L.P., and its wholly-owned subsidiaries. | |
|
Global Net Lease (GNL) has the following price history information. Looking back at GNL historical stock prices for the last five trading days, on April 19, 2024, GNL opened at $6.59, traded as high as $6.78 and as low as $6.59, and closed at $6.75. Trading volume was a total of 1.81M shares. On April 22, 2024, GNL opened at $6.76, traded as high as $6.84 and as low as $6.69, and closed at $6.82. Trading volume was a total of 1.28M shares. On April 23, 2024, GNL opened at $6.80, traded as high as $6.98 and as low as $6.80, and closed at $6.87. Trading volume was a total of 1.03M shares. On April 24, 2024, GNL opened at $6.82, traded as high as $6.98 and as low as $6.74, and closed at $6.96. Trading volume was a total of 1.39M shares. On April 25, 2024, GNL opened at $6.87, traded as high as $7.01 and as low as $6.82, and closed at $6.92. Trading volume was a total of 1.70M shares.
GNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Net Lease shares, starting with a $10,000 purchase of GNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/03/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$27.69 |
|
| End price/share: |
$6.92 |
|
| Starting shares: |
361.14 |
|
| Ending shares: |
940.43 |
|
| Dividends reinvested/share: |
$16.36 |
|
| Total return: |
-34.92% |
|
| Average Annual Total Return: |
-4.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,508.67 |
|
| Years: |
8.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2015 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$27.69 |
|
| End price/share: |
$6.92 |
|
| Dividends collected/share: |
$16.36 |
|
| Total return: |
-15.94% |
|
| Average Annual Total Return: |
-1.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,407.37 |
|
| Years: |
8.90 |
|
|
|
| Date |
Close |
| 04/19/2024 | $6.75 | | 04/22/2024 | $6.82 | | 04/23/2024 | $6.87 | | 04/24/2024 | $6.96 | | 04/25/2024 | $6.92 |
|
|
Free GNL Email Alerts:
