 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$7.58 |
$7.67 |
$7.50 |
$7.60 |
2.19M | | 07/11/2025 |
$7.38 |
$7.43 |
$7.27 |
$7.39 |
1.59M | | 07/14/2025 |
$7.32 |
$7.45 |
$7.30 |
$7.43 |
2.64M | | 07/15/2025 |
$7.43 |
$7.51 |
$7.28 |
$7.29 |
1.56M | | 07/16/2025 |
$7.29 |
$7.36 |
$7.14 |
$7.20 |
2.13M |
|
|
| Global Net Lease, Inc. is a real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the U.S., and Western and Northern Europe. Its Industrial & Distribution, Single-Tenant Retail, and Office segments owns, manages, and leases single-tenant properties where in addition to base rent, its tenants are required to pay for their property operating expenses or reimburse it for property operating expenses that the Co. incurs. | |
|
Global Net Lease (GNL) has the following price history information. Looking back at GNL historical stock prices for the last five trading days, on July 10, 2025, GNL opened at $7.58, traded as high as $7.67 and as low as $7.50, and closed at $7.60. Trading volume was a total of 2.19M shares. On July 11, 2025, GNL opened at $7.38, traded as high as $7.43 and as low as $7.27, and closed at $7.39. Trading volume was a total of 1.59M shares. On July 14, 2025, GNL opened at $7.32, traded as high as $7.45 and as low as $7.30, and closed at $7.43. Trading volume was a total of 2.64M shares. On July 15, 2025, GNL opened at $7.43, traded as high as $7.51 and as low as $7.28, and closed at $7.29. Trading volume was a total of 1.56M shares. On July 16, 2025, GNL opened at $7.29, traded as high as $7.36 and as low as $7.14, and closed at $7.20. Trading volume was a total of 2.13M shares.
GNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Net Lease shares, starting with a $10,000 purchase of GNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$7.20 |
|
| Starting shares: |
404.04 |
|
| Ending shares: |
1,225.30 |
|
| Dividends reinvested/share: |
$17.38 |
|
| Total return: |
-11.78% |
|
| Average Annual Total Return: |
-1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,818.32 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$7.20 |
|
| Dividends collected/share: |
$17.38 |
|
| Total return: |
-0.69% |
|
| Average Annual Total Return: |
-0.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,930.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $7.60 | | 07/11/2025 | $7.39 | | 07/14/2025 | $7.43 | | 07/15/2025 | $7.29 | | 07/16/2025 | $7.20 |
|
|
Free GNL Email Alerts:
