|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$5.25 |
$5.25 |
$5.20 |
$5.23 |
74.70K | 04/23/2024 |
$5.23 |
$5.26 |
$5.21 |
$5.25 |
66.40K | 04/24/2024 |
$5.22 |
$5.24 |
$5.22 |
$5.22 |
31.10K | 04/25/2024 |
$5.21 |
$5.28 |
$5.20 |
$5.27 |
45.40K | 04/26/2024 |
$5.31 |
$5.31 |
$5.27 |
$5.29 |
54.50K |
|
GAMCO Natural Resources, Gold & Income is a non-diversified closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income from interest, dividends, and option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective. | |
|
GAMCO Natural Resources Gold and Income Trust (GNT) has the following price history information. Looking back at GNT historical stock prices for the last five trading days, on April 22, 2024, GNT opened at $5.25, traded as high as $5.25 and as low as $5.20, and closed at $5.23. Trading volume was a total of 74.70K shares. On April 23, 2024, GNT opened at $5.23, traded as high as $5.26 and as low as $5.21, and closed at $5.25. Trading volume was a total of 66.40K shares. On April 24, 2024, GNT opened at $5.22, traded as high as $5.24 and as low as $5.22, and closed at $5.22. Trading volume was a total of 31.10K shares. On April 25, 2024, GNT opened at $5.21, traded as high as $5.28 and as low as $5.20, and closed at $5.27. Trading volume was a total of 45.40K shares. On April 26, 2024, GNT opened at $5.31, traded as high as $5.31 and as low as $5.27, and closed at $5.29. Trading volume was a total of 54.50K shares.
GNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAMCO Natural Resources Gold and Income Trust shares, starting with a $10,000 purchase of GNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$10.55 |
|
End price/share: |
$5.29 |
|
Starting shares: |
947.87 |
|
Ending shares: |
2,422.87 |
|
Dividends reinvested/share: |
$5.88 |
|
Total return: |
28.17% |
|
Average Annual Total Return: |
2.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,813.34 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$10.55 |
|
End price/share: |
$5.29 |
|
Dividends collected/share: |
$5.88 |
|
Total return: |
5.88% |
|
Average Annual Total Return: |
0.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,584.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $5.23 | 04/23/2024 | $5.25 | 04/24/2024 | $5.22 | 04/25/2024 | $5.27 | 04/26/2024 | $5.29 |
|
|