|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$42.18 |
$42.35 |
$42.17 |
$42.21 |
145.20K | 04/23/2024 |
$42.15 |
$42.41 |
$42.15 |
$42.34 |
16.00K | 04/24/2024 |
$42.30 |
$42.30 |
$42.20 |
$42.26 |
9.50K | 04/25/2024 |
$41.94 |
$42.12 |
$41.94 |
$42.12 |
37.70K | 04/26/2024 |
$42.19 |
$42.30 |
$42.19 |
$42.24 |
124.80K |
|
iShares GNMA Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. GNMA Bond Index (the Index). The Index is a market capitalization-weighted index that measures the performance of mortgage-backed pass-through securities issued by the Government National Mortgage Association (GNMA). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $87,300,543 and the Fund's investment portfolio was valued at $86,940,147. | |
|
iShares Trust - iShares GNMA Bond ETF (GNMA) has the following price history information. Looking back at GNMA historical stock prices for the last five trading days, on April 22, 2024, GNMA opened at $42.18, traded as high as $42.35 and as low as $42.17, and closed at $42.21. Trading volume was a total of 145.20K shares. On April 23, 2024, GNMA opened at $42.15, traded as high as $42.41 and as low as $42.15, and closed at $42.34. Trading volume was a total of 16.00K shares. On April 24, 2024, GNMA opened at $42.30, traded as high as $42.30 and as low as $42.20, and closed at $42.26. Trading volume was a total of 9.50K shares. On April 25, 2024, GNMA opened at $41.94, traded as high as $42.12 and as low as $41.94, and closed at $42.12. Trading volume was a total of 37.70K shares. On April 26, 2024, GNMA opened at $42.19, traded as high as $42.30 and as low as $42.19, and closed at $42.24. Trading volume was a total of 124.80K shares.
GNMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares GNMA Bond ETF shares, starting with a $10,000 purchase of GNMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$49.11 |
|
End price/share: |
$42.24 |
|
Starting shares: |
203.62 |
|
Ending shares: |
247.00 |
|
Dividends reinvested/share: |
$9.26 |
|
Total return: |
4.33% |
|
Average Annual Total Return: |
0.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,438.29 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$49.11 |
|
End price/share: |
$42.24 |
|
Dividends collected/share: |
$9.26 |
|
Total return: |
4.87% |
|
Average Annual Total Return: |
0.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,490.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $42.21 | 04/23/2024 | $42.34 | 04/24/2024 | $42.26 | 04/25/2024 | $42.12 | 04/26/2024 | $42.24 |
|
|