|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$6.76 |
$6.84 |
$6.69 |
$6.82 |
1.28M | 04/23/2024 |
$6.80 |
$6.98 |
$6.80 |
$6.87 |
1.03M | 04/24/2024 |
$6.82 |
$6.98 |
$6.74 |
$6.96 |
1.39M | 04/25/2024 |
$6.87 |
$7.01 |
$6.82 |
$6.92 |
1.70M | 04/26/2024 |
$6.92 |
$7.01 |
$6.88 |
$6.91 |
1.45M |
|
Global Net Lease is an externally managed real estate investment trust. Co. focuses on acquiring and managing a globally portfolio of commercial real estate properties. Co. invests in commercial properties, with an emphasis on sale-leaseback transactions and mission-critical, single tenant net-lease assets. Substantially all of Co.'s business is conducted through its subsidiary, Global Net Lease Operating Partnership, L.P., and its wholly-owned subsidiaries. | |
|
Global Net Lease (GNL) has the following price history information. Looking back at GNL historical stock prices for the last five trading days, on April 22, 2024, GNL opened at $6.76, traded as high as $6.84 and as low as $6.69, and closed at $6.82. Trading volume was a total of 1.28M shares. On April 23, 2024, GNL opened at $6.80, traded as high as $6.98 and as low as $6.80, and closed at $6.87. Trading volume was a total of 1.03M shares. On April 24, 2024, GNL opened at $6.82, traded as high as $6.98 and as low as $6.74, and closed at $6.96. Trading volume was a total of 1.39M shares. On April 25, 2024, GNL opened at $6.87, traded as high as $7.01 and as low as $6.82, and closed at $6.92. Trading volume was a total of 1.70M shares. On April 26, 2024, GNL opened at $6.92, traded as high as $7.01 and as low as $6.88, and closed at $6.91. Trading volume was a total of 1.45M shares.
GNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Net Lease shares, starting with a $10,000 purchase of GNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/03/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$27.69 |
|
End price/share: |
$6.91 |
|
Starting shares: |
361.14 |
|
Ending shares: |
940.43 |
|
Dividends reinvested/share: |
$16.36 |
|
Total return: |
-35.02% |
|
Average Annual Total Return: |
-4.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,495.66 |
|
Years: |
8.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/03/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$27.69 |
|
End price/share: |
$6.91 |
|
Dividends collected/share: |
$16.36 |
|
Total return: |
-15.98% |
|
Average Annual Total Return: |
-1.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,399.30 |
|
Years: |
8.90 |
|
|
|
Date |
Close |
04/22/2024 | $6.82 | 04/23/2024 | $6.87 | 04/24/2024 | $6.96 | 04/25/2024 | $6.92 | 04/26/2024 | $6.91 |
|
|