 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$51.69 |
$51.69 |
$51.69 |
$51.69 |
0 | | 07/21/2017 |
$51.76 |
$51.81 |
$51.69 |
$51.79 |
2.20K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$51.79 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$51.79 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$51.79 |
0 |
|
|
| Columbia Core Bond is an open-end management investment company. The Fund seeks high level of current income and higher risk-adjusted returns relative to its benchmark. The Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in debt securities. The Fund will invest primarily in investment-grade securities, including securities issued by the United States Government, its agencies and instrumentalities, municipal securities, mortgage-backed and other asset-backed securities, and corporate and bank obligations. As of Oct 31 2014, the Fund had total assets of $6,060,253 and its total investments were $6,004,544. | |
|
GMTB (GMTB) has the following price history information. Looking back at GMTB historical stock prices for the last five trading days, on July 20, 2017, GMTB opened at $51.69, traded as high as $51.69 and as low as $51.69, and closed at $51.69. Trading volume was a total of 0 shares. On July 21, 2017, GMTB opened at $51.76, traded as high as $51.81 and as low as $51.69, and closed at $51.79. Trading volume was a total of 2.20K shares. On September 11, 2017, GMTB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.79. Trading volume was a total of 0 shares. On September 12, 2017, GMTB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.79. Trading volume was a total of 0 shares. On November 28, 2017, GMTB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.79. Trading volume was a total of 0 shares.
GMTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMTB shares, starting with a $10,000 purchase of GMTB, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 07/20/2017 | $51.69 | | 07/21/2017 | $51.79 | | 09/11/2017 | $51.79 | | 09/12/2017 | $51.79 | | 11/28/2017 | $51.79 |
|
|
Free GMTB Email Alerts:
