|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$40.15 |
$40.60 |
$40.01 |
$40.52 |
56.20K | 04/22/2024 |
$40.78 |
$40.78 |
$40.33 |
$40.37 |
154.30K | 04/23/2024 |
$40.38 |
$41.38 |
$40.38 |
$41.30 |
52.70K | 04/24/2024 |
$40.95 |
$41.33 |
$40.50 |
$40.96 |
72.30K | 04/25/2024 |
$40.62 |
$40.71 |
$40.12 |
$40.45 |
62.00K |
|
Global Industrial, through its operating subsidiaries, is an industrial distributor of various industrial and maintenance, repair and operation (MRO) products in North America going to market through a system of e-commerce websites and relationship marketers. Co. provides industrial and MRO products, including its own exclusive brands, which are marketed in North America. These industrial and MRO products are manufactured by other companies. Some products are manufactured for Co. as a white label product and some are manufactured to its own design: these products are marketed as private brand under the trademarks: Global, GlobalIndustrial.com, Nexel Paramount and Interion. | |
|
Global Industrial (GIC) has the following price history information. Looking back at GIC historical stock prices for the last five trading days, on April 19, 2024, GIC opened at $40.15, traded as high as $40.60 and as low as $40.01, and closed at $40.52. Trading volume was a total of 56.20K shares. On April 22, 2024, GIC opened at $40.78, traded as high as $40.78 and as low as $40.33, and closed at $40.37. Trading volume was a total of 154.30K shares. On April 23, 2024, GIC opened at $40.38, traded as high as $41.38 and as low as $40.38, and closed at $41.30. Trading volume was a total of 52.70K shares. On April 24, 2024, GIC opened at $40.95, traded as high as $41.33 and as low as $40.50, and closed at $40.96. Trading volume was a total of 72.30K shares. On April 25, 2024, GIC opened at $40.62, traded as high as $40.71 and as low as $40.12, and closed at $40.45. Trading volume was a total of 62.00K shares.
GIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Industrial shares, starting with a $10,000 purchase of GIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.25 |
|
End price/share: |
$40.45 |
|
Starting shares: |
547.95 |
|
Ending shares: |
1,013.41 |
|
Dividends reinvested/share: |
$17.34 |
|
Total return: |
309.92% |
|
Average Annual Total Return: |
15.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,006.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.25 |
|
End price/share: |
$40.45 |
|
Dividends collected/share: |
$17.34 |
|
Total return: |
216.66% |
|
Average Annual Total Return: |
12.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,663.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $40.52 | 04/22/2024 | $40.37 | 04/23/2024 | $41.30 | 04/24/2024 | $40.96 | 04/25/2024 | $40.45 |
|
|