|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/26/2017 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 | 10/27/2017 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 | 10/30/2017 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 | 10/31/2017 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 | 11/01/2017 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 |
|
Gladstone Capital operates as a closed-end, non-diversified management investment company. Co. invests in several categories of debt and equity securities, with each investment generally ranging from $5.0 million to $25.0 million. Co. invests in senior debt, senior subordinated debt, junior subordinated debt, and preferred and common equity or equivalents. In general, Co.'s investments in debt securities have a term of no more than seven years, accrue interest at variable rates (generally based on the one-month London Interbank Offered Rate) and, to a lesser extent, at fixed rates. As of Sep 30 2014, Co. had total assets of $295.1 million. | |
|
GLADO (GLADO) has the following price history information. Looking back at GLADO historical stock prices for the last five trading days, on October 26, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On October 27, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On October 30, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On October 31, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On November 01, 2017, GLADO opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares.
GLADO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLADO shares, starting with a $10,000 purchase of GLADO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/19/2014 |
|
End date: |
11/01/2017 |
|
Start price/share: |
$25.35 |
|
End price/share: |
$24.98 |
|
Starting shares: |
394.48 |
|
Ending shares: |
493.95 |
|
Dividends reinvested/share: |
$5.70 |
|
Total return: |
23.39% |
|
Average Annual Total Return: |
6.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,340.02 |
|
Years: |
3.46 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/19/2014 |
|
End date: |
11/01/2017 |
|
Start price/share: |
$25.35 |
|
End price/share: |
$24.98 |
|
Dividends collected/share: |
$5.70 |
|
Total return: |
21.01% |
|
Average Annual Total Return: |
5.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,100.79 |
|
Years: |
3.46 |
|
|
|
Date |
Close |
10/26/2017 | $24.98 | 10/27/2017 | $24.98 | 10/30/2017 | $24.98 | 10/31/2017 | $24.98 | 11/01/2017 | $24.98 |
|
|