|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/30/2013 |
$25.14 |
$25.16 |
$25.14 |
$25.16 |
3.90K | 09/03/2013 |
$25.14 |
$25.16 |
$25.14 |
$25.16 |
11.50K | 09/04/2013 |
$25.14 |
$25.16 |
$25.14 |
$25.14 |
4.00K | 09/05/2013 |
$25.13 |
$25.15 |
$24.89 |
$25.12 |
7.30K | 09/06/2013 |
$25.06 |
$25.14 |
$25.06 |
$25.14 |
3.70K |
|
GMAC is a bank holding company. Co.'s primary banking subsidiary is Ally Bank. Through its subsidiaries, Co. is a financial services firm with $172.00 billion in assets and operations in approximately 40 countries as of Dec 31 2009. Co.'s primary lines of business are Global Automotive Services and Mortgage. Co.'s Global Automotive Services operations provides a range of financial services and insurance products to retail automotive consumers, automotive dealerships and other commercial businesses. Co.'s Mortgage operations are focused primarily on the residential real estate market in the U.S. and Canada. | |
|
GJM (GJM) has the following price history information. Looking back at GJM historical stock prices for the last five trading days, on August 30, 2013, GJM opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.16. Trading volume was a total of 3.90K shares. On September 03, 2013, GJM opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.16. Trading volume was a total of 11.50K shares. On September 04, 2013, GJM opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.14. Trading volume was a total of 4.00K shares. On September 05, 2013, GJM opened at $25.13, traded as high as $25.15 and as low as $24.89, and closed at $25.12. Trading volume was a total of 7.30K shares. On September 06, 2013, GJM opened at $25.06, traded as high as $25.14 and as low as $25.06, and closed at $25.14. Trading volume was a total of 3.70K shares.
GJM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GJM shares, starting with a $10,000 purchase of GJM, and working forward through the historical stock price information to today.
GJM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/30/2013 | $25.16 | 09/03/2013 | $25.16 | 09/04/2013 | $25.14 | 09/05/2013 | $25.12 | 09/06/2013 | $25.14 |
|
|