Historical Stock Price
ETFs Holding GJM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/30/2013 $25.14 $25.16 $25.14 $25.16 3.90K
09/03/2013 $25.14 $25.16 $25.14 $25.16 11.50K
09/04/2013 $25.14 $25.16 $25.14 $25.14 4.00K
09/05/2013 $25.13 $25.15 $24.89 $25.12 7.30K
09/06/2013 $25.06 $25.14 $25.06 $25.14 3.70K
GMAC is a bank holding company. Co.'s primary banking subsidiary is Ally Bank. Through its subsidiaries, Co. is a financial services firm with $172.00 billion in assets and operations in approximately 40 countries as of Dec 31 2009. Co.'s primary lines of business are Global Automotive Services and Mortgage. Co.'s Global Automotive Services operations provides a range of financial services and insurance products to retail automotive consumers, automotive dealerships and other commercial businesses. Co.'s Mortgage operations are focused primarily on the residential real estate market in the U.S. and Canada.
GJM historical stock prices picture
GJM (GJM) has the following price history information. Looking back at GJM historical stock prices for the last five trading days, on August 30, 2013, GJM opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.16. Trading volume was a total of 3.90K shares. On September 03, 2013, GJM opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.16. Trading volume was a total of 11.50K shares. On September 04, 2013, GJM opened at $25.14, traded as high as $25.16 and as low as $25.14, and closed at $25.14. Trading volume was a total of 4.00K shares. On September 05, 2013, GJM opened at $25.13, traded as high as $25.15 and as low as $24.89, and closed at $25.12. Trading volume was a total of 7.30K shares. On September 06, 2013, GJM opened at $25.06, traded as high as $25.14 and as low as $25.06, and closed at $25.14. Trading volume was a total of 3.70K shares.

GJM Historical Stock Prices By Date:

GJM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GJM shares, starting with a $10,000 purchase of GJM, and working forward through the historical stock price information to today. GJM -- use the split history when considering split-adjusted past price performance.

Date Close
08/30/2013$25.16
09/03/2013$25.16
09/04/2013$25.14
09/05/2013$25.12
09/06/2013$25.14
GJM is categorized under the Financials sector; below are some other companies in the same sector:

GKM Historical Stock Prices
GLAD Historical Stock Prices
GLADN Historical Stock Prices
GLADO Historical Stock Prices
GLADP Historical Stock Prices
GLBR Historical Stock Prices
GLBZ Historical Stock Prices
GLCH Historical Stock Prices
GLD Historical Stock Prices
GLDX Historical Stock Prices

Email EnvelopeFree GJM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GJM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.