|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2019 |
$25.00 |
$25.00 |
$24.99 |
$24.99 |
1.00K | 09/26/2019 |
$24.99 |
$25.00 |
$24.98 |
$24.99 |
3.50K | 09/27/2019 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
600 | 09/30/2019 |
$25.00 |
$25.00 |
$24.99 |
$25.00 |
1.90K | 10/01/2019 |
$24.99 |
$25.01 |
$24.99 |
$25.00 |
1.30K |
|
Gladstone Capital operates as an externally managed, closed-end, non-diversified management investment company. Co. invests in debt and equity securities of private businesses by itself or jointly with other funds and/or management of the portfolio company. In general, Co.'s investments in debt securities have a term of no more than seven years, accrue interest at variable rates and, to a lesser extent, at fixed rates. Typically, Co.'s equity investments consist of preferred or common stock, limited liability company interests, or warrants or options to purchase the foregoing. As of Sept 30 2016, Co.'s investment portfolio consisted of investments in 45 companies in 20 different industries. | |
|
GLADN (GLADN) has the following price history information. Looking back at GLADN historical stock prices for the last five trading days, on September 25, 2019, GLADN opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.00K shares. On September 26, 2019, GLADN opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 3.50K shares. On September 27, 2019, GLADN opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 600 shares. On September 30, 2019, GLADN opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $25.00. Trading volume was a total of 1.90K shares. On October 01, 2019, GLADN opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $25.00. Trading volume was a total of 1.30K shares.
GLADN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLADN shares, starting with a $10,000 purchase of GLADN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/22/2017 |
|
End date: |
10/01/2019 |
|
Start price/share: |
$25.05 |
|
End price/share: |
$25.00 |
|
Starting shares: |
399.20 |
|
Ending shares: |
442.76 |
|
Dividends reinvested/share: |
$2.62 |
|
Total return: |
10.70% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,070.22 |
|
Years: |
2.02 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/22/2017 |
|
End date: |
10/01/2019 |
|
Start price/share: |
$25.05 |
|
End price/share: |
$25.00 |
|
Dividends collected/share: |
$2.62 |
|
Total return: |
10.29% |
|
Average Annual Total Return: |
4.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,029.76 |
|
Years: |
2.02 |
|
|
|
Date |
Close |
09/25/2019 | $24.99 | 09/26/2019 | $24.99 | 09/27/2019 | $24.98 | 09/30/2019 | $25.00 | 10/01/2019 | $25.00 |
|
|