Historical Stock Price
ETFs Holding GF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $21.37 $21.37 $21.15 $21.27 6.90K
09/14/2021 $21.23 $21.23 $21.15 $21.15 10.80K
09/15/2021 $21.12 $21.13 $20.95 $20.95 13.90K
09/16/2021 $20.77 $20.87 $20.77 $20.85 5.30K
09/17/2021 $20.66 $20.77 $20.55 $20.55 20.10K
New Germany Fund is registered as a diversified, closed-end management invesment company. The Fund seeks long-term capital appreciation primarily through investment in middle-market German equities.
GF historical stock prices picture
New Germany Fund (GF) has the following price history information. Looking back at GF historical stock prices for the last five trading days, on September 13, 2021, GF opened at $21.37, traded as high as $21.37 and as low as $21.15, and closed at $21.27. Trading volume was a total of 6.90K shares. On September 14, 2021, GF opened at $21.23, traded as high as $21.23 and as low as $21.15, and closed at $21.15. Trading volume was a total of 10.80K shares. On September 15, 2021, GF opened at $21.12, traded as high as $21.13 and as low as $20.95, and closed at $20.95. Trading volume was a total of 13.90K shares. On September 16, 2021, GF opened at $20.77, traded as high as $20.87 and as low as $20.77, and closed at $20.85. Trading volume was a total of 5.30K shares. On September 17, 2021, GF opened at $20.66, traded as high as $20.77 and as low as $20.55, and closed at $20.55. Trading volume was a total of 20.10K shares.

GF Historical Stock Prices By Date:

GF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Germany Fund shares, starting with a $10,000 purchase of GF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $13.54
End price/share: $20.55
Starting shares: 738.55
Ending shares: 2,052.07
Dividends reinvested/share: $17.04
Total return: 321.70%
Average Annual Total Return: 15.47%
Starting investment: $10,000.00
Ending investment: $42,156.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $13.54
End price/share: $20.55
Dividends collected/share: $17.04
Total return: 177.64%
Average Annual Total Return: 10.75%
Starting investment: $10,000.00
Ending investment: $27,768.91
Years: 10.00
Date Close
09/13/2021$21.27
09/14/2021$21.15
09/15/2021$20.95
09/16/2021$20.85
09/17/2021$20.55
GF is categorized under the Financials sector; below are some other companies in the same sector:

GFED Historical Stock Prices
GFIG Historical Stock Prices
GFY Historical Stock Prices
GGAL Historical Stock Prices
GGE Historical Stock Prices
GGEM Historical Stock Prices
GGGG Historical Stock Prices
GGM Historical Stock Prices
GGN Historical Stock Prices
GGO Historical Stock Prices

Also explore: GF shares outstanding history

GF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.