|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$8.33 |
$8.36 |
$8.29 |
$8.30 |
44.10K | 04/22/2024 |
$8.31 |
$8.38 |
$8.30 |
$8.35 |
43.50K | 04/23/2024 |
$8.37 |
$8.48 |
$8.37 |
$8.47 |
20.70K | 04/24/2024 |
$8.43 |
$8.45 |
$8.41 |
$8.43 |
23.60K | 04/25/2024 |
$8.33 |
$8.42 |
$8.32 |
$8.38 |
53.60K |
|
New Germany Fund is registered as a diversified, closed-end management invesment company. The Fund seeks long-term capital appreciation primarily through investment in middle-market German equities. | |
|
New Germany Fund (GF) has the following price history information. Looking back at GF historical stock prices for the last five trading days, on April 19, 2024, GF opened at $8.33, traded as high as $8.36 and as low as $8.29, and closed at $8.30. Trading volume was a total of 44.10K shares. On April 22, 2024, GF opened at $8.31, traded as high as $8.38 and as low as $8.30, and closed at $8.35. Trading volume was a total of 43.50K shares. On April 23, 2024, GF opened at $8.37, traded as high as $8.48 and as low as $8.37, and closed at $8.47. Trading volume was a total of 20.70K shares. On April 24, 2024, GF opened at $8.43, traded as high as $8.45 and as low as $8.41, and closed at $8.43. Trading volume was a total of 23.60K shares. On April 25, 2024, GF opened at $8.33, traded as high as $8.42 and as low as $8.32, and closed at $8.38. Trading volume was a total of 53.60K shares.
GF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Germany Fund shares, starting with a $10,000 purchase of GF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.91 |
|
End price/share: |
$8.38 |
|
Starting shares: |
528.82 |
|
Ending shares: |
1,601.10 |
|
Dividends reinvested/share: |
$17.14 |
|
Total return: |
34.17% |
|
Average Annual Total Return: |
2.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,412.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.91 |
|
End price/share: |
$8.38 |
|
Dividends collected/share: |
$17.14 |
|
Total return: |
34.97% |
|
Average Annual Total Return: |
3.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,490.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $8.30 | 04/22/2024 | $8.35 | 04/23/2024 | $8.47 | 04/24/2024 | $8.43 | 04/25/2024 | $8.38 |
|
|