|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/15/2014 |
$10.32 |
$10.32 |
$10.17 |
$10.17 |
1.30K | 10/16/2014 |
$10.18 |
$10.18 |
$10.14 |
$10.14 |
12.30K | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$10.14 |
0 | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$10.14 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$10.14 |
0 |
|
Global X Pure Gold Miners is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Pure Gold Miners Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2013, the Fund's total assets were $3,629,641 and its investment portfolio was valued at $3,629,641. | |
|
GGGG (GGGG) has the following price history information. Looking back at GGGG historical stock prices for the last five trading days, on October 15, 2014, GGGG opened at $10.32, traded as high as $10.32 and as low as $10.17, and closed at $10.17. Trading volume was a total of 1.30K shares. On October 16, 2014, GGGG opened at $10.18, traded as high as $10.18 and as low as $10.14, and closed at $10.14. Trading volume was a total of 12.30K shares. On September 11, 2017, GGGG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.14. Trading volume was a total of 0 shares. On September 12, 2017, GGGG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.14. Trading volume was a total of 0 shares. On November 28, 2017, GGGG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.14. Trading volume was a total of 0 shares.
GGGG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGGG shares, starting with a $10,000 purchase of GGGG, and working forward through the historical stock price information to today.
No data found |
|
Date |
Close |
10/15/2014 | $10.17 | 10/16/2014 | $10.14 | 09/11/2017 | $10.14 | 09/12/2017 | $10.14 | 11/28/2017 | $10.14 |
|
|