|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/19/2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
0 | 10/20/2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
3.10K | 10/21/2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
0 | 10/22/2021 |
$16.70 |
$16.70 |
$16.70 |
$16.70 |
0 | 10/25/2021 |
$16.20 |
$16.20 |
$16.20 |
$16.20 |
200 |
|
Gabelli Go Anywhere Trust is a non-diversified closed-end management investment company. The Fund's objective is to invest primarily in a range of equity securities consisting of common stock, preferred stock, convertible or exchangeable securities, depositary receipts, and warrants and rights to purchase such securities and, to a lesser extent, in debt securities. | |
|
GGO (GGO) has the following price history information. Looking back at GGO historical stock prices for the last five trading days, on October 19, 2021, GGO opened at $16.70, traded as high as $16.70 and as low as $16.70, and closed at $16.70. Trading volume was a total of 0 shares. On October 20, 2021, GGO opened at $16.70, traded as high as $16.70 and as low as $16.70, and closed at $16.70. Trading volume was a total of 3.10K shares. On October 21, 2021, GGO opened at $16.70, traded as high as $16.70 and as low as $16.70, and closed at $16.70. Trading volume was a total of 0 shares. On October 22, 2021, GGO opened at $16.70, traded as high as $16.70 and as low as $16.70, and closed at $16.70. Trading volume was a total of 0 shares. On October 25, 2021, GGO opened at $16.20, traded as high as $16.20 and as low as $16.20, and closed at $16.20. Trading volume was a total of 200 shares.
GGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGO shares, starting with a $10,000 purchase of GGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2016 |
|
End date: |
10/25/2021 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$16.20 |
|
Starting shares: |
500.00 |
|
Ending shares: |
583.31 |
|
Dividends reinvested/share: |
$2.30 |
|
Total return: |
-5.50% |
|
Average Annual Total Return: |
-1.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,450.27 |
|
Years: |
4.98 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2016 |
|
End date: |
10/25/2021 |
|
Start price/share: |
$20.00 |
|
End price/share: |
$16.20 |
|
Dividends collected/share: |
$2.30 |
|
Total return: |
-7.50% |
|
Average Annual Total Return: |
-1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,252.22 |
|
Years: |
4.98 |
|
|
|
Date |
Close |
10/19/2021 | $16.70 | 10/20/2021 | $16.70 | 10/21/2021 | $16.70 | 10/22/2021 | $16.70 | 10/25/2021 | $16.20 |
|
|