|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/29/2016 |
$6.16 |
$6.16 |
$6.16 |
$6.16 |
0 | 03/30/2016 |
$6.16 |
$6.16 |
$6.16 |
$6.16 |
0 | 03/31/2016 |
$6.16 |
$6.16 |
$6.16 |
$6.16 |
0 | 04/01/2016 |
$6.16 |
$6.16 |
$6.16 |
$6.16 |
0 | 04/04/2016 |
$6.16 |
$6.16 |
$6.16 |
$6.16 |
0 |
|
GFI Group is an intermediary and provider of trading technologies and support services to the over-the-counter and listed markets. Co. provides brokerage and trade execution services, clearing services, market data and trading platform and other software products to institutional customers in markets for a range of fixed income, financial, equity and commodity instruments. Co. provides its customers a hybrid brokerage approach, combining a range of telephonic and electronic trade execution services. Co. has five operating segments: Americas Brokerage; Europe, the Middle East and Africa Brokerage; Asia Brokerage; Clearing and Backed Trading; and All Other. | |
|
GFIG (GFIG) has the following price history information. Looking back at GFIG historical stock prices for the last five trading days, on March 29, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares. On March 30, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares. On March 31, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares. On April 01, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares. On April 04, 2016, GFIG opened at $6.16, traded as high as $6.16 and as low as $6.16, and closed at $6.16. Trading volume was a total of 0 shares.
GFIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFIG shares, starting with a $10,000 purchase of GFIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/04/2016 |
|
Start price/share: |
$3.64 |
|
End price/share: |
$6.16 |
|
Starting shares: |
2,747.25 |
|
Ending shares: |
2,788.63 |
|
Dividends reinvested/share: |
$0.05 |
|
Total return: |
71.78% |
|
Average Annual Total Return: |
31.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,177.24 |
|
Years: |
1.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/04/2016 |
|
Start price/share: |
$3.64 |
|
End price/share: |
$6.16 |
|
Dividends collected/share: |
$0.05 |
|
Total return: |
70.60% |
|
Average Annual Total Return: |
31.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,060.43 |
|
Years: |
1.95 |
|
|
|
Date |
Close |
03/29/2016 | $6.16 | 03/30/2016 | $6.16 | 03/31/2016 | $6.16 | 04/01/2016 | $6.16 | 04/04/2016 | $6.16 |
|
|