Historical Stock Price
ETFs Holding GCI »    GCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $6.24 $6.52 $6.16 $6.46 1.23M
09/14/2021 $6.53 $6.53 $6.33 $6.41 1.27M
09/15/2021 $6.39 $6.55 $6.27 $6.50 852.70K
09/16/2021 $6.52 $6.61 $6.48 $6.50 756.40K
09/17/2021 $6.77 $7.05 $6.73 $6.88 5.17M
Gannett is a digitally focused media and marketing solutions company. Co.'s portfolio of media assets includes USA TODAY, local media organizations in several states in the U.S. and Guam, and Newsquest, a wholly owned subsidiary operating in the U.K. with several local media brands. Co. also owns the digital marketing services companies ReachLocal, Inc., UpCurve, Inc., and WordStream, Inc. and runs the media-owned events business in the U.S., GateHouse Live. Co. has two segments: publishing, which consists of its portfolio of local, regional, national, and international newspaper publishers; and Digital Marketing Solutions, which is comprised of its digital marketing solutions subsidiaries.
GCI historical stock prices picture
Gannett (GCI) has the following price history information. Looking back at GCI historical stock prices for the last five trading days, on September 13, 2021, GCI opened at $6.24, traded as high as $6.52 and as low as $6.16, and closed at $6.46. Trading volume was a total of 1.23M shares. On September 14, 2021, GCI opened at $6.53, traded as high as $6.53 and as low as $6.33, and closed at $6.41. Trading volume was a total of 1.27M shares. On September 15, 2021, GCI opened at $6.39, traded as high as $6.55 and as low as $6.27, and closed at $6.50. Trading volume was a total of 852.70K shares. On September 16, 2021, GCI opened at $6.52, traded as high as $6.61 and as low as $6.48, and closed at $6.50. Trading volume was a total of 756.40K shares. On September 17, 2021, GCI opened at $6.77, traded as high as $7.05 and as low as $6.73, and closed at $6.88. Trading volume was a total of 5.17M shares.

GCI Historical Stock Prices By Date:

GCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gannett shares, starting with a $10,000 purchase of GCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2014
End date: 09/17/2021
Start price/share: $10.50
End price/share: $6.88
Starting shares: 952.38
Ending shares: 1,615.96
Dividends reinvested/share: $7.60
Total return: 11.18%
Average Annual Total Return: 1.40%
Starting investment: $10,000.00
Ending investment: $11,117.43
Years: 7.62
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2014
End date: 09/17/2021
Start price/share: $10.50
End price/share: $6.88
Dividends collected/share: $7.60
Total return: 37.90%
Average Annual Total Return: 4.31%
Starting investment: $10,000.00
Ending investment: $13,792.04
Years: 7.62
Date Close
09/13/2021$6.46
09/14/2021$6.41
09/15/2021$6.50
09/16/2021$6.50
09/17/2021$6.88
GCI is categorized under the Services sector; below are some other companies in the same sector:

GCO Historical Stock Prices
GCT Historical Stock Prices
GDEN Historical Stock Prices
GES Historical Stock Prices
GH Historical Stock Prices
GHC Historical Stock Prices
GKNT Historical Stock Prices
GMAN Historical Stock Prices
GME Historical Stock Prices
GNC Historical Stock Prices

Also explore: GCI shares outstanding history

GCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.