>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding GCI »    GCI Split History »
Home Free Dividend Report Stock Splits Calendar GCI Historical Stock Prices Preferred Stock Newsletter GCI Options Chain GCI Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
GCI Historical Price Range
Date Open High Low Close Volume
11/11/2025 $5.20 $5.29 $5.03 $5.09 1.37M
11/12/2025 $5.09 $5.12 $4.94 $4.98 3.31M
11/13/2025 $5.00 $5.03 $4.82 $4.87 1.79M
11/14/2025 $4.76 $4.80 $4.57 $4.64 1.60M
11/17/2025 $4.60 $4.69 $4.50 $4.55 2.16M
About GCI
Gannett Co., Inc. is a diversified media company. Co. operates through three segments: Domestic Gannett Media, Newsquest and Digital Marketing Solutions (DMS). Its Domestic Gannett Media segment comprises USA TODAY, daily and weekly content brands in approximately 220 local U.S. markets across 43 states and its community events business, USA TODAY NETWORK Ventures. Its core print offerings include home delivery offered on a subscription basis, single copy, and non-daily publications. Its Newsquest segment in the United Kingdom consists of over 220 digital news and media brands across its portfolio, including over 150 daily and weekly newspapers and over 70 magazines.
GCI historical stock prices picture
GCI (GCI) has the following price history information. Looking back at GCI historical stock prices for the last five trading days, on November 11, 2025, GCI opened at $5.20, traded as high as $5.29 and as low as $5.03, and closed at $5.09. Trading volume was a total of 1.37M shares. On November 12, 2025, GCI opened at $5.09, traded as high as $5.12 and as low as $4.94, and closed at $4.98. Trading volume was a total of 3.31M shares. On November 13, 2025, GCI opened at $5.00, traded as high as $5.03 and as low as $4.82, and closed at $4.87. Trading volume was a total of 1.79M shares. On November 14, 2025, GCI opened at $4.76, traded as high as $4.80 and as low as $4.57, and closed at $4.64. Trading volume was a total of 1.60M shares. On November 17, 2025, GCI opened at $4.60, traded as high as $4.69 and as low as $4.50, and closed at $4.55. Trading volume was a total of 2.16M shares.

GCI Historical Stock Prices By Date:

GCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCI shares, starting with a $10,000 purchase of GCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/11/2016
End date: 11/17/2025
Start price/share: $16.84
End price/share: $4.55
Starting shares: 593.82
Ending shares: 859.31
Dividends reinvested/share: $4.78
Total return: -60.90%
Average Annual Total Return: -9.63%
Starting investment: $10,000.00
Ending investment: $3,909.94
Years: 9.27
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 11/17/2025
Start price/share: $16.84
End price/share: $4.55
Dividends collected/share: $4.78
Total return: -44.60%
Average Annual Total Return: -6.17%
Starting investment: $10,000.00
Ending investment: $5,539.85
Years: 9.27
GCI Historical Closing Prices
Date Close
11/11/2025$5.09
11/12/2025$4.98
11/13/2025$4.87
11/14/2025$4.64
11/17/2025$4.55
Services Historical Prices
GCI is categorized under the Services sector; below are some other companies in the same sector:

GCL Historical Stock Prices
GCO Historical Stock Prices
GCT Historical Stock Prices
GDEN Historical Stock Prices
GES Historical Stock Prices
GH Historical Stock Prices
GHC Historical Stock Prices
GKNT Historical Stock Prices
GMAN Historical Stock Prices
GME Historical Stock Prices

Also explore: GCI shares outstanding history

Email EnvelopeFree GCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.