|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.48 |
$2.63 |
$2.42 |
$2.60 |
1.40M | 04/22/2024 |
$2.60 |
$2.69 |
$2.51 |
$2.54 |
1.47M | 04/23/2024 |
$2.51 |
$2.75 |
$2.51 |
$2.72 |
1.63M | 04/24/2024 |
$2.72 |
$2.73 |
$2.67 |
$2.69 |
630.70K | 04/25/2024 |
$2.63 |
$2.64 |
$2.54 |
$2.58 |
527.30K |
|
Gannett is a digitally-focused media and marketing solutions company. Co.'s segments include: Publishing, which includes advertising and marketing services to local, classified, and national advertising across multiple platforms, including print, online, mobile, and tablet as well as publications, and circulation sales including home delivery, digital distribution and single copy sales of its publications; and Digital Marketing Solutions, which includes advertising and marketing services, including search advertising, display advertising, search optimization, social media, website development, web presence products, customer relationship management, and software-as-a-service solutions. | |
|
Gannett (GCI) has the following price history information. Looking back at GCI historical stock prices for the last five trading days, on April 19, 2024, GCI opened at $2.48, traded as high as $2.63 and as low as $2.42, and closed at $2.60. Trading volume was a total of 1.40M shares. On April 22, 2024, GCI opened at $2.60, traded as high as $2.69 and as low as $2.51, and closed at $2.54. Trading volume was a total of 1.47M shares. On April 23, 2024, GCI opened at $2.51, traded as high as $2.75 and as low as $2.51, and closed at $2.72. Trading volume was a total of 1.63M shares. On April 24, 2024, GCI opened at $2.72, traded as high as $2.73 and as low as $2.67, and closed at $2.69. Trading volume was a total of 630.70K shares. On April 25, 2024, GCI opened at $2.63, traded as high as $2.64 and as low as $2.54, and closed at $2.58. Trading volume was a total of 527.30K shares.
GCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gannett shares, starting with a $10,000 purchase of GCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.98 |
|
End price/share: |
$2.58 |
|
Starting shares: |
715.31 |
|
Ending shares: |
1,213.70 |
|
Dividends reinvested/share: |
$7.60 |
|
Total return: |
-68.69% |
|
Average Annual Total Return: |
-10.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,129.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.98 |
|
End price/share: |
$2.58 |
|
Dividends collected/share: |
$7.60 |
|
Total return: |
-27.18% |
|
Average Annual Total Return: |
-3.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,284.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.60 | 04/22/2024 | $2.54 | 04/23/2024 | $2.72 | 04/24/2024 | $2.69 | 04/25/2024 | $2.58 |
|
|