|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$742.74 |
$742.74 |
$730.73 |
$734.91 |
10.60K | 04/12/2024 |
$734.78 |
$734.78 |
$712.30 |
$716.31 |
11.80K | 04/15/2024 |
$713.18 |
$713.18 |
$709.52 |
$709.52 |
11.50K | 04/16/2024 |
$707.00 |
$714.91 |
$706.00 |
$707.00 |
18.90K | 04/17/2024 |
$712.24 |
$712.46 |
$694.47 |
$695.00 |
15.50K |
|
Graham Holdings is an education and media company, whose operations include include educational services; television broadcasting; online, podcast, print and local TV news; manufacturing; home health and hospice care; and automotive dealerships. Co.'s subsidiary, Kaplan, Inc. provides a variety of educational services, both domestically and outside the U.S. Co.'s media operations comprise of the ownership and operation of television broadcasting (through the ownership and operation of seven television broadcast stations), plus Slate and Foreign Policy magazines; City Cast, a daily local news podcast and newsletter company; and Pinna, an ad-free audio streaming service for children. | |
|
Graham Holdings (GHC) has the following price history information. Looking back at GHC historical stock prices for the last five trading days, on April 11, 2024, GHC opened at $742.74, traded as high as $742.74 and as low as $730.73, and closed at $734.91. Trading volume was a total of 10.60K shares. On April 12, 2024, GHC opened at $734.78, traded as high as $734.78 and as low as $712.30, and closed at $716.31. Trading volume was a total of 11.80K shares. On April 15, 2024, GHC opened at $713.18, traded as high as $713.18 and as low as $709.52, and closed at $709.52. Trading volume was a total of 11.50K shares. On April 16, 2024, GHC opened at $707.00, traded as high as $714.91 and as low as $706.00, and closed at $707.00. Trading volume was a total of 18.90K shares. On April 17, 2024, GHC opened at $712.24, traded as high as $712.46 and as low as $694.47, and closed at $695.00. Trading volume was a total of 15.50K shares.
GHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graham Holdings shares, starting with a $10,000 purchase of GHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$411.03 |
|
End price/share: |
$695.00 |
|
Starting shares: |
24.33 |
|
Ending shares: |
27.11 |
|
Dividends reinvested/share: |
$60.69 |
|
Total return: |
88.40% |
|
Average Annual Total Return: |
6.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,835.46 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$411.03 |
|
End price/share: |
$695.00 |
|
Dividends collected/share: |
$60.69 |
|
Total return: |
83.85% |
|
Average Annual Total Return: |
6.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,381.06 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $734.91 | 04/12/2024 | $716.31 | 04/15/2024 | $709.52 | 04/16/2024 | $707.00 | 04/17/2024 | $695.00 |
|
|