|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$10.32 |
$10.63 |
$10.27 |
$10.31 |
2.18M | 04/19/2024 |
$10.20 |
$10.50 |
$10.20 |
$10.42 |
2.46M | 04/22/2024 |
$10.41 |
$10.45 |
$10.01 |
$10.01 |
3.26M | 04/23/2024 |
$10.05 |
$10.28 |
$10.01 |
$10.16 |
2.51M | 04/24/2024 |
$10.16 |
$10.94 |
$10.16 |
$10.93 |
4.82M |
|
GameStop provides games and entertainment products through its stores and ecommerce platforms. Co.'s products include: hardware and accessories, which provide new and pre-owned gaming platforms from the console and PC manufacturers as well as provide accessories such as controllers and gaming headsets; software, which provides new and pre-owned gaming software for existing and certain prior generation consoles; and collectibles, which include apparel, toys, and other retail products for pop culture and technology enthusiasts, and digital asset wallet and non-fungible tokens marketplace activities. Co. also allows customers to trade-in their pre-owned gaming, mobility, and other products. | |
|
GameStop (GME) has the following price history information. Looking back at GME historical stock prices for the last five trading days, on April 18, 2024, GME opened at $10.32, traded as high as $10.63 and as low as $10.27, and closed at $10.31. Trading volume was a total of 2.18M shares. On April 19, 2024, GME opened at $10.20, traded as high as $10.50 and as low as $10.20, and closed at $10.42. Trading volume was a total of 2.46M shares. On April 22, 2024, GME opened at $10.41, traded as high as $10.45 and as low as $10.01, and closed at $10.01. Trading volume was a total of 3.26M shares. On April 23, 2024, GME opened at $10.05, traded as high as $10.28 and as low as $10.01, and closed at $10.16. Trading volume was a total of 2.51M shares. On April 24, 2024, GME opened at $10.16, traded as high as $10.94 and as low as $10.16, and closed at $10.93. Trading volume was a total of 4.82M shares.
GME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GameStop shares, starting with a $10,000 purchase of GME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.09 |
|
End price/share: |
$10.93 |
|
Starting shares: |
991.08 |
|
Ending shares: |
1,366.16 |
|
Dividends reinvested/share: |
$1.83 |
|
Total return: |
49.32% |
|
Average Annual Total Return: |
4.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,929.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$10.09 |
|
End price/share: |
$10.93 |
|
Dividends collected/share: |
$1.83 |
|
Total return: |
26.49% |
|
Average Annual Total Return: |
2.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,650.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $10.31 | 04/19/2024 | $10.42 | 04/22/2024 | $10.01 | 04/23/2024 | $10.16 | 04/24/2024 | $10.93 |
|
|