 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/27/2020 |
$6.11 |
$6.14 |
$6.11 |
$6.13 |
137.50K | | 07/28/2020 |
$6.14 |
$6.17 |
$6.10 |
$6.11 |
223.70K | | 07/29/2020 |
$6.10 |
$6.11 |
$6.09 |
$6.09 |
121.10K | | 07/30/2020 |
$6.10 |
$6.15 |
$6.04 |
$6.04 |
2.24M | | 07/31/2020 |
$6.04 |
$6.04 |
$6.04 |
$6.04 |
0 |
|
|
| GAIN Capital Holdings is a holding company. Co. is a provider of trading services and solutions, focusing on over-the-counter and exchange-traded markets. Co. operates in two segments. Through its retail segment, Co. provides its customers around the world with access to a range of global financial markets, including spot forex exchange, precious metals trading, as well as contracts for difference, which are investment products with returns linked to the performance of underlying assets. Co.'s futures segment provides execution and risk management services for exchange-traded futures and futures options on main United States and European futures and options exchanges. | |
|
GCAP (GCAP) has the following price history information. Looking back at GCAP historical stock prices for the last five trading days, on July 27, 2020, GCAP opened at $6.11, traded as high as $6.14 and as low as $6.11, and closed at $6.13. Trading volume was a total of 137.50K shares. On July 28, 2020, GCAP opened at $6.14, traded as high as $6.17 and as low as $6.10, and closed at $6.11. Trading volume was a total of 223.70K shares. On July 29, 2020, GCAP opened at $6.10, traded as high as $6.11 and as low as $6.09, and closed at $6.09. Trading volume was a total of 121.10K shares. On July 30, 2020, GCAP opened at $6.10, traded as high as $6.15 and as low as $6.04, and closed at $6.04. Trading volume was a total of 2.24M shares. On July 31, 2020, GCAP opened at $6.04, traded as high as $6.04 and as low as $6.04, and closed at $6.04. Trading volume was a total of 0 shares.
GCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCAP shares, starting with a $10,000 purchase of GCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/31/2020 |
|
| Start price/share: |
$10.53 |
|
| End price/share: |
$6.04 |
|
| Starting shares: |
949.67 |
|
| Ending shares: |
1,177.17 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
-28.90% |
|
| Average Annual Total Return: |
-5.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,110.63 |
|
| Years: |
6.27 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
07/31/2020 |
|
| Start price/share: |
$10.53 |
|
| End price/share: |
$6.04 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
-29.34% |
|
| Average Annual Total Return: |
-5.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,063.66 |
|
| Years: |
6.27 |
|
|
|
| Date |
Close |
| 07/27/2020 | $6.13 | | 07/28/2020 | $6.11 | | 07/29/2020 | $6.09 | | 07/30/2020 | $6.04 | | 07/31/2020 | $6.04 |
|
|
Free GCAP Email Alerts:
