 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$59.93 |
$59.96 |
$59.89 |
$59.91 |
327.50K | | 04/22/2024 |
$59.82 |
$59.85 |
$59.79 |
$59.82 |
96.40K | | 04/23/2024 |
$59.78 |
$59.90 |
$59.78 |
$59.83 |
133.90K | | 04/24/2024 |
$59.79 |
$59.79 |
$59.62 |
$59.65 |
132.30K | | 04/25/2024 |
$59.54 |
$59.56 |
$59.47 |
$59.51 |
320.20K |
|
|
| Invesco CurrencyShares® Japanese Yen Trust is a grantor trust. The Trust issues shares (the Shares) in blocks, (a Basket) in exchange for deposits of Japanese Yen and distributes Japanese Yen in connection with the redemption of Baskets. The Trust holds Japanese Yen and, from time to time, issues Baskets in exchange for deposits of Japanese Yen and distributes Japanese Yen in connection with redemptions of Baskets. The Japanese Yen held by the Trust will be sold only if needed to pay Trust expenses, in the event the Trust terminates and liquidates its assets or as otherwise required by law or regulation. | |
|
Invesco CurrencyShares Japanese Yen Trust (FXY) has the following price history information. Looking back at FXY historical stock prices for the last five trading days, on April 19, 2024, FXY opened at $59.93, traded as high as $59.96 and as low as $59.89, and closed at $59.91. Trading volume was a total of 327.50K shares. On April 22, 2024, FXY opened at $59.82, traded as high as $59.85 and as low as $59.79, and closed at $59.82. Trading volume was a total of 96.40K shares. On April 23, 2024, FXY opened at $59.78, traded as high as $59.90 and as low as $59.78, and closed at $59.83. Trading volume was a total of 133.90K shares. On April 24, 2024, FXY opened at $59.79, traded as high as $59.79 and as low as $59.62, and closed at $59.65. Trading volume was a total of 132.30K shares. On April 25, 2024, FXY opened at $59.54, traded as high as $59.56 and as low as $59.47, and closed at $59.51. Trading volume was a total of 320.20K shares.
FXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco CurrencyShares Japanese Yen Trust shares, starting with a $10,000 purchase of FXY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$95.10 |
|
| End price/share: |
$59.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-37.42% |
|
| Average Annual Total Return: |
-4.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,258.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $59.91 | | 04/22/2024 | $59.82 | | 04/23/2024 | $59.83 | | 04/24/2024 | $59.65 | | 04/25/2024 | $59.51 |
|
|
Free FXY Email Alerts:
