 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/28/2023 |
$0.03 |
$0.25 |
$0.03 |
$0.12 |
3.71M | | 08/29/2023 |
$0.04 |
$0.10 |
$0.04 |
$0.05 |
1.46M | | 08/30/2023 |
$0.06 |
$0.11 |
$0.05 |
$0.08 |
94.40K | | 08/31/2023 |
$0.05 |
$0.10 |
$0.05 |
$0.05 |
1.11M | | 09/01/2023 |
$0.04 |
$0.10 |
$0.04 |
$0.04 |
290.90K |
|
|
| F45 Training Holdings is a holding company. Through its subsidiaries, Co. is engaged in franchising and licensing the F45 Training brand to fitness facilities in multiple countries across the globe. Co. primarily provides consumers functional workouts that are community-driven. Co.'s workouts combine elements of high-intensity interval, circuit and functional training. Co.'s delivers its workouts primarily through its digitally-connected global network of studios, and it has built a platform that allows it to create and distribute workouts to its global franchisee base. Co. provides consumers a fitness program in which virtually no two workouts are ever the same. | |
|
F45 Training Holdings (FXLV) has the following price history information. Looking back at FXLV historical stock prices for the last five trading days, on August 28, 2023, FXLV opened at $0.03, traded as high as $0.25 and as low as $0.03, and closed at $0.12. Trading volume was a total of 3.71M shares. On August 29, 2023, FXLV opened at $0.04, traded as high as $0.10 and as low as $0.04, and closed at $0.05. Trading volume was a total of 1.46M shares. On August 30, 2023, FXLV opened at $0.06, traded as high as $0.11 and as low as $0.05, and closed at $0.08. Trading volume was a total of 94.40K shares. On August 31, 2023, FXLV opened at $0.05, traded as high as $0.10 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.11M shares. On September 01, 2023, FXLV opened at $0.04, traded as high as $0.10 and as low as $0.04, and closed at $0.04. Trading volume was a total of 290.90K shares.
FXLV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into F45 Training Holdings shares, starting with a $10,000 purchase of FXLV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/16/2021 |
|
| End date: |
09/01/2023 |
|
| Start price/share: |
$16.10 |
|
| End price/share: |
$0.04 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.74% |
|
| Average Annual Total Return: |
-93.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26.05 |
|
| Years: |
2.13 |
|
|
|
| Date |
Close |
| 08/28/2023 | $0.12 | | 08/29/2023 | $0.05 | | 08/30/2023 | $0.08 | | 08/31/2023 | $0.05 | | 09/01/2023 | $0.04 |
|
|
Free FXLV Email Alerts:
