Historical Stock Price
ETFs Holding FWONK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $50.01 $50.23 $49.10 $49.59 567.00K
09/14/2021 $49.87 $49.87 $48.93 $49.48 524.80K
09/15/2021 $49.32 $49.52 $48.90 $49.39 587.80K
09/16/2021 $49.44 $50.06 $49.06 $49.80 397.80K
09/17/2021 $49.61 $49.81 $48.85 $49.52 1.47M
Formula 1 holds exclusive commercial rights with respect to the World Championship, an annual, approximately nine-month long, motor race-based competition in which teams (the "Teams") compete for the Constructors' Championship and drivers compete for the Drivers' Championship. The World Championship, which has been held every year since 1950 and takes place on high profile iconic circuits, is a global series with a varying number of events ("Events") taking place in different countries around the world each season. For 2016, 21 Events took place in 21 countries across Europe, Asia-Pacific, the Middle East and North and South America.
FWONK historical stock prices picture
Liberty Media Corp - Com Series C Formula One Group (FWONK) has the following price history information. Looking back at FWONK historical stock prices for the last five trading days, on September 13, 2021, FWONK opened at $50.01, traded as high as $50.23 and as low as $49.10, and closed at $49.59. Trading volume was a total of 567.00K shares. On September 14, 2021, FWONK opened at $49.87, traded as high as $49.87 and as low as $48.93, and closed at $49.48. Trading volume was a total of 524.80K shares. On September 15, 2021, FWONK opened at $49.32, traded as high as $49.52 and as low as $48.90, and closed at $49.39. Trading volume was a total of 587.80K shares. On September 16, 2021, FWONK opened at $49.44, traded as high as $50.06 and as low as $49.06, and closed at $49.80. Trading volume was a total of 397.80K shares. On September 17, 2021, FWONK opened at $49.61, traded as high as $49.81 and as low as $48.85, and closed at $49.52. Trading volume was a total of 1.47M shares.

FWONK Historical Stock Prices By Date:

FWONK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Media Corp - Com Series C Formula One Group shares, starting with a $10,000 purchase of FWONK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/08/2014
End date: 09/17/2021
Start price/share: $44.50
End price/share: $49.52
Dividends collected/share: $0.00
Total return: 11.28%
Average Annual Total Return: 1.50%
Starting investment: $10,000.00
Ending investment: $11,131.55
Years: 7.20
Date Close
09/13/2021$49.59
09/14/2021$49.48
09/15/2021$49.39
09/16/2021$49.80
09/17/2021$49.52
FWONK is categorized under the Services sector; below are some other companies in the same sector:

GC Historical Stock Prices
GCI Historical Stock Prices
GCO Historical Stock Prices
GCT Historical Stock Prices
GDEN Historical Stock Prices
GES Historical Stock Prices
GH Historical Stock Prices
GHC Historical Stock Prices
GKNT Historical Stock Prices
GMAN Historical Stock Prices

FWONK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.