|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$52.98 |
$53.23 |
$52.14 |
$52.41 |
170.80K | 04/22/2024 |
$52.85 |
$53.25 |
$52.32 |
$52.89 |
124.60K | 04/23/2024 |
$53.25 |
$54.03 |
$53.18 |
$53.79 |
177.00K | 04/24/2024 |
$54.19 |
$54.55 |
$53.64 |
$54.02 |
151.00K | 04/25/2024 |
$53.17 |
$54.06 |
$53.10 |
$53.84 |
90.00K |
|
Multi-Asset Diversified Income Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ Multi-Asset Diversified Income Index (the Index). The Index is designed to provide access to a diversified portfolio of small, mid- and large capitalization income producing securities. As of Sept 30 2013, the Fund's total assets were $495,043,361 and the Fund's investment portfolio was valued at $490,752,877. | |
|
First Trust Dorsey Wright Focus 5 Etf (FV) has the following price history information. Looking back at FV historical stock prices for the last five trading days, on April 19, 2024, FV opened at $52.98, traded as high as $53.23 and as low as $52.14, and closed at $52.41. Trading volume was a total of 170.80K shares. On April 22, 2024, FV opened at $52.85, traded as high as $53.25 and as low as $52.32, and closed at $52.89. Trading volume was a total of 124.60K shares. On April 23, 2024, FV opened at $53.25, traded as high as $54.03 and as low as $53.18, and closed at $53.79. Trading volume was a total of 177.00K shares. On April 24, 2024, FV opened at $54.19, traded as high as $54.55 and as low as $53.64, and closed at $54.02. Trading volume was a total of 151.00K shares. On April 25, 2024, FV opened at $53.17, traded as high as $54.06 and as low as $53.10, and closed at $53.84. Trading volume was a total of 90.00K shares.
FV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Dorsey Wright Focus 5 Etf shares, starting with a $10,000 purchase of FV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.21 |
|
End price/share: |
$53.84 |
|
Starting shares: |
549.15 |
|
Ending shares: |
576.37 |
|
Dividends reinvested/share: |
$1.66 |
|
Total return: |
210.32% |
|
Average Annual Total Return: |
11.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,021.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.21 |
|
End price/share: |
$53.84 |
|
Dividends collected/share: |
$1.66 |
|
Total return: |
204.78% |
|
Average Annual Total Return: |
11.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,471.72 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $52.41 | 04/22/2024 | $52.89 | 04/23/2024 | $53.79 | 04/24/2024 | $54.02 | 04/25/2024 | $53.84 |
|
|