 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/10/2008 |
$1.25 |
$1.25 |
$0.90 |
$0.99 |
623.60K | | 12/11/2008 |
$1.07 |
$1.20 |
$1.02 |
$1.10 |
1.28M | | 12/12/2008 |
$1.08 |
$1.14 |
$1.03 |
$1.13 |
483.20K | | 12/15/2008 |
$1.18 |
$1.22 |
$1.12 |
$1.14 |
748.70K | | 12/16/2008 |
$1.20 |
$1.35 |
$1.12 |
$1.31 |
876.90K |
|
|
| The Company is engaged in the business of acquiring ownership of or interests in exploring and where warranted developing precious metals deposits. | |
|
GBN (GBN) has the following price history information. Looking back at GBN historical stock prices for the last five trading days, on December 10, 2008, GBN opened at $1.25, traded as high as $1.25 and as low as $0.90, and closed at $0.99. Trading volume was a total of 623.60K shares. On December 11, 2008, GBN opened at $1.07, traded as high as $1.20 and as low as $1.02, and closed at $1.10. Trading volume was a total of 1.28M shares. On December 12, 2008, GBN opened at $1.08, traded as high as $1.14 and as low as $1.03, and closed at $1.13. Trading volume was a total of 483.20K shares. On December 15, 2008, GBN opened at $1.18, traded as high as $1.22 and as low as $1.12, and closed at $1.14. Trading volume was a total of 748.70K shares. On December 16, 2008, GBN opened at $1.20, traded as high as $1.35 and as low as $1.12, and closed at $1.31. Trading volume was a total of 876.90K shares.
GBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBN shares, starting with a $10,000 purchase of GBN, and working forward through the historical stock price information to today.
GBN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/10/2008 | $0.99 | | 12/11/2008 | $1.10 | | 12/12/2008 | $1.13 | | 12/15/2008 | $1.14 | | 12/16/2008 | $1.31 |
|
|
Free GBN Email Alerts:
