 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2002 |
$14.05 |
$14.07 |
$14.03 |
$14.06 |
6.20K | | 01/11/2002 |
$14.04 |
$14.07 |
$14.03 |
$14.07 |
4.20K | | 01/14/2002 |
$14.11 |
$14.12 |
$14.11 |
$14.12 |
19.80K | | 01/15/2002 |
$14.14 |
$14.18 |
$14.14 |
$14.17 |
11.00K | | 01/16/2002 |
$14.17 |
$14.17 |
$14.17 |
$14.17 |
0 |
|
|
| A newly organized non-diversified closed-end management investment company that seeks as high a level of current income exempt from federal income tax and California personal income tax as is consistent with the preservation of principal. | |
|
GCM (GCM) has the following price history information. Looking back at GCM historical stock prices for the last five trading days, on January 10, 2002, GCM opened at $14.05, traded as high as $14.07 and as low as $14.03, and closed at $14.06. Trading volume was a total of 6.20K shares. On January 11, 2002, GCM opened at $14.04, traded as high as $14.07 and as low as $14.03, and closed at $14.07. Trading volume was a total of 4.20K shares. On January 14, 2002, GCM opened at $14.11, traded as high as $14.12 and as low as $14.11, and closed at $14.12. Trading volume was a total of 19.80K shares. On January 15, 2002, GCM opened at $14.14, traded as high as $14.18 and as low as $14.14, and closed at $14.17. Trading volume was a total of 11.00K shares. On January 16, 2002, GCM opened at $14.17, traded as high as $14.17 and as low as $14.17, and closed at $14.17. Trading volume was a total of 0 shares.
GCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCM shares, starting with a $10,000 purchase of GCM, and working forward through the historical stock price information to today.
GCM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/10/2002 | $14.06 | | 01/11/2002 | $14.07 | | 01/14/2002 | $14.12 | | 01/15/2002 | $14.17 | | 01/16/2002 | $14.17 |
|
|
Free GCM Email Alerts:
