Historical Stock Price
ETFs Holding FTT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2015 $13.64 $13.64 $13.55 $13.55 16.90K
10/16/2015 $13.55 $13.62 $13.55 $13.60 17.10K
10/19/2015 $13.60 $13.63 $13.60 $13.63 27.70K
10/20/2015 $13.60 $13.64 $13.60 $13.61 41.90K
10/21/2015 $13.61 $13.61 $13.61 $13.61 0
Federated Enhanced Treasury Income is a diversified, closed-end management investment company. The Fund's investment objectives are to provide current income, with total return as a secondary objective. As of Nov 30 2014, the Fund's total assets were $123,861,466 and its investments were valued at $123,597,944.
FTT historical stock prices picture
Federated Enhanced Treasury Income Fund (FTT) has the following price history information. Looking back at FTT historical stock prices for the last five trading days, on October 15, 2015, FTT opened at $13.64, traded as high as $13.64 and as low as $13.55, and closed at $13.55. Trading volume was a total of 16.90K shares. On October 16, 2015, FTT opened at $13.55, traded as high as $13.62 and as low as $13.55, and closed at $13.60. Trading volume was a total of 17.10K shares. On October 19, 2015, FTT opened at $13.60, traded as high as $13.63 and as low as $13.60, and closed at $13.63. Trading volume was a total of 27.70K shares. On October 20, 2015, FTT opened at $13.60, traded as high as $13.64 and as low as $13.60, and closed at $13.61. Trading volume was a total of 41.90K shares. On October 21, 2015, FTT opened at $13.61, traded as high as $13.61 and as low as $13.61, and closed at $13.61. Trading volume was a total of 0 shares.

FTT Historical Stock Prices By Date:

FTT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federated Enhanced Treasury Income Fund shares, starting with a $10,000 purchase of FTT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 10/21/2015
Start price/share: $13.40
End price/share: $13.61
Starting shares: 746.27
Ending shares: 779.27
Dividends reinvested/share: $0.58
Total return: 6.06%
Average Annual Total Return: 4.29%
Starting investment: $10,000.00
Ending investment: $10,605.71
Years: 1.40
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 10/21/2015
Start price/share: $13.40
End price/share: $13.61
Dividends collected/share: $0.58
Total return: 5.87%
Average Annual Total Return: 4.16%
Starting investment: $10,000.00
Ending investment: $10,587.21
Years: 1.40
Date Close
10/15/2015$13.55
10/16/2015$13.60
10/19/2015$13.63
10/20/2015$13.61
10/21/2015$13.61
FTT is categorized under the Financials sector; below are some other companies in the same sector:

FTW Historical Stock Prices
FTY Historical Stock Prices
FUBC Historical Stock Prices
FULL Historical Stock Prices
FULLL Historical Stock Prices
FULT Historical Stock Prices
FUNC Historical Stock Prices
FUND Historical Stock Prices
FUR Historical Stock Prices
FUSB Historical Stock Prices

Email EnvelopeFree FTT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.