|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$9.55 |
$9.58 |
$9.55 |
$9.58 |
700 | 04/23/2024 |
$9.55 |
$9.77 |
$9.51 |
$9.77 |
1.50K | 04/24/2024 |
$9.77 |
$9.77 |
$9.77 |
$9.77 |
0 | 04/25/2024 |
$9.79 |
$10.23 |
$9.79 |
$9.87 |
5.10K | 04/26/2024 |
$9.87 |
$9.87 |
$9.87 |
$9.87 |
0 |
|
First US Bancshares is a bank holding company. Through its subsidiary, First US Bank (the Bank), Co. conducts a commercial banking business and provides banking services such as demand, savings, individual retirement account and time deposits, personal and commercial loans, safe deposit box services and remote deposit capture. The Bank provides a range of commercial banking services to small- and medium-sized businesses, property managers, business executives, personnel and other individuals. Co. conducts its lending in several states, including Alabama, Florida, Georgia, Kentucky, Mississippi, Missouri, North Carolina, Oklahoma, South Carolina, Tennessee, Texas and Virginia. | |
|
First US Bancshares (FUSB) has the following price history information. Looking back at FUSB historical stock prices for the last five trading days, on April 22, 2024, FUSB opened at $9.55, traded as high as $9.58 and as low as $9.55, and closed at $9.58. Trading volume was a total of 700 shares. On April 23, 2024, FUSB opened at $9.55, traded as high as $9.77 and as low as $9.51, and closed at $9.77. Trading volume was a total of 1.50K shares. On April 24, 2024, FUSB opened at $9.77, traded as high as $9.77 and as low as $9.77, and closed at $9.77. Trading volume was a total of 0 shares. On April 25, 2024, FUSB opened at $9.79, traded as high as $10.23 and as low as $9.79, and closed at $9.87. Trading volume was a total of 5.10K shares. On April 26, 2024, FUSB opened at $9.87, traded as high as $9.87 and as low as $9.87, and closed at $9.87. Trading volume was a total of 0 shares.
FUSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First US Bancshares shares, starting with a $10,000 purchase of FUSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$7.97 |
|
End price/share: |
$9.87 |
|
Starting shares: |
1,254.71 |
|
Ending shares: |
1,407.11 |
|
Dividends reinvested/share: |
$1.07 |
|
Total return: |
38.88% |
|
Average Annual Total Return: |
3.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,889.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$7.97 |
|
End price/share: |
$9.87 |
|
Dividends collected/share: |
$1.07 |
|
Total return: |
37.26% |
|
Average Annual Total Return: |
3.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,728.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $9.58 | 04/23/2024 | $9.77 | 04/24/2024 | $9.77 | 04/25/2024 | $9.87 | 04/26/2024 | $9.87 |
|
|