|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.55 |
$3.59 |
$3.44 |
$3.46 |
11.50K | 04/22/2024 |
$3.44 |
$3.54 |
$3.13 |
$3.44 |
74.40K | 04/23/2024 |
$3.41 |
$3.49 |
$3.41 |
$3.46 |
7.50K | 04/24/2024 |
$3.43 |
$3.49 |
$3.36 |
$3.48 |
33.10K | 04/25/2024 |
$3.49 |
$3.55 |
$3.42 |
$3.50 |
33.00K |
|
Flotek Industries is a specialty green chemistry and data technology company. Co. has two business segments: Chemistry Technologies (CT) and Data Analytics (DA). Co.'s CT segment provides chemistry solutions. Co. designs, develops, manufactures, packages, distributes and markets chemistry solutions that accelerate existing sustainability practices to reduce the environmental impact of energy on the air, water, land and people. Co.'s DA segment delivers real-time information and insights to its customers to enable optimization of operations and reduction of emissions and their carbon intensity. | |
|
Flotek Industries (FTK) has the following price history information. Looking back at FTK historical stock prices for the last five trading days, on April 19, 2024, FTK opened at $3.55, traded as high as $3.59 and as low as $3.44, and closed at $3.46. Trading volume was a total of 11.50K shares. On April 22, 2024, FTK opened at $3.44, traded as high as $3.54 and as low as $3.13, and closed at $3.44. Trading volume was a total of 74.40K shares. On April 23, 2024, FTK opened at $3.41, traded as high as $3.49 and as low as $3.41, and closed at $3.46. Trading volume was a total of 7.50K shares. On April 24, 2024, FTK opened at $3.43, traded as high as $3.49 and as low as $3.36, and closed at $3.48. Trading volume was a total of 33.10K shares. On April 25, 2024, FTK opened at $3.49, traded as high as $3.55 and as low as $3.42, and closed at $3.50. Trading volume was a total of 33.00K shares.
FTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flotek Industries shares, starting with a $10,000 purchase of FTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$163.98 |
|
End price/share: |
$3.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.87% |
|
Average Annual Total Return: |
-31.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$213.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.46 | 04/22/2024 | $3.44 | 04/23/2024 | $3.46 | 04/24/2024 | $3.48 | 04/25/2024 | $3.50 |
|
|