 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2019 |
$2.04 |
$2.04 |
$1.90 |
$1.93 |
551.10K | | 08/15/2019 |
$1.90 |
$1.98 |
$1.88 |
$1.93 |
405.00K | | 08/16/2019 |
$1.94 |
$2.05 |
$1.88 |
$2.03 |
512.90K | | 08/19/2019 |
$2.03 |
$2.15 |
$1.88 |
$2.14 |
308.90K | | 08/20/2019 |
$2.12 |
$2.14 |
$2.03 |
$2.06 |
230.00K |
|
|
| Flotek Industries develops and supplies chemistry and services to the oil and gas industries, and compounds to companies that make food and beverages, cleaning products, cosmetics, and other products that are sold in consumer and industrial markets. Co. has one business segment: Energy Chemistry Technologies, which designs, develops, manufactures, packages, distributes, delivers, and markets reservoir-centric fluid systems, including chemistries, for use in oil and gas well drilling, cementing, completion, remediation, and stimulation activities designed to maximize recovery in both new and mature fields. | |
|
Flotek Industries (FTK) has the following price history information. Looking back at FTK historical stock prices for the last five trading days, on August 14, 2019, FTK opened at $2.04, traded as high as $2.04 and as low as $1.90, and closed at $1.93. Trading volume was a total of 551.10K shares. On August 15, 2019, FTK opened at $1.90, traded as high as $1.98 and as low as $1.88, and closed at $1.93. Trading volume was a total of 405.00K shares. On August 16, 2019, FTK opened at $1.94, traded as high as $2.05 and as low as $1.88, and closed at $2.03. Trading volume was a total of 512.90K shares. On August 19, 2019, FTK opened at $2.03, traded as high as $2.15 and as low as $1.88, and closed at $2.14. Trading volume was a total of 308.90K shares. On August 20, 2019, FTK opened at $2.12, traded as high as $2.14 and as low as $2.03, and closed at $2.06. Trading volume was a total of 230.00K shares.
FTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flotek Industries shares, starting with a $10,000 purchase of FTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2009 |
|
| End date: |
08/20/2019 |
|
| Start price/share: |
$1.71 |
|
| End price/share: |
$2.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
20.47% |
|
| Average Annual Total Return: |
1.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,047.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2019 | $1.93 | | 08/15/2019 | $1.93 | | 08/16/2019 | $2.03 | | 08/19/2019 | $2.14 | | 08/20/2019 | $2.06 |
|
|
