 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$2.89 |
$2.95 |
$2.81 |
$2.85 |
838.30K | | 02/14/2019 |
$2.86 |
$2.92 |
$2.82 |
$2.83 |
1.37M | | 02/15/2019 |
$2.88 |
$3.03 |
$2.82 |
$2.98 |
811.40K | | 02/19/2019 |
$2.98 |
$3.14 |
$2.98 |
$3.06 |
631.50K | | 02/20/2019 |
$3.08 |
$3.15 |
$3.00 |
$3.07 |
598.00K |
|
|
| Flotek Industries develops and supplies chemistry and services to the oil and gas industries, and compounds to companies that make food and beverages, cleaning products, cosmetics, and other products that are sold in consumer and industrial markets. Co. has two business segments: Energy Chemistry Technologies, which designs, develops, manufactures, packages, distributes, and markets chemistries for use in oil and gas well drilling, cementing, completion, and stimulation activities; and Consumer and Industrial Chemistry Technologies, which designs, develops, and manufactures products that are sold to companies in the flavor and fragrance industries and specialty chemical industry. | |
|
Flotek Industries (FTK) has the following price history information. Looking back at FTK historical stock prices for the last five trading days, on February 13, 2019, FTK opened at $2.89, traded as high as $2.95 and as low as $2.81, and closed at $2.85. Trading volume was a total of 838.30K shares. On February 14, 2019, FTK opened at $2.86, traded as high as $2.92 and as low as $2.82, and closed at $2.83. Trading volume was a total of 1.37M shares. On February 15, 2019, FTK opened at $2.88, traded as high as $3.03 and as low as $2.82, and closed at $2.98. Trading volume was a total of 811.40K shares. On February 19, 2019, FTK opened at $2.98, traded as high as $3.14 and as low as $2.98, and closed at $3.06. Trading volume was a total of 631.50K shares. On February 20, 2019, FTK opened at $3.08, traded as high as $3.15 and as low as $3.00, and closed at $3.07. Trading volume was a total of 598.00K shares.
FTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flotek Industries shares, starting with a $10,000 purchase of FTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$2.00 |
|
| End price/share: |
$3.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
53.50% |
|
| Average Annual Total Return: |
4.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,350.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $2.85 | | 02/14/2019 | $2.83 | | 02/15/2019 | $2.98 | | 02/19/2019 | $3.06 | | 02/20/2019 | $3.07 |
|
|
