 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$3.12 |
$3.21 |
$3.10 |
$3.15 |
281.50K | | 04/15/2019 |
$3.16 |
$3.20 |
$3.11 |
$3.18 |
321.50K | | 04/16/2019 |
$3.20 |
$3.34 |
$3.17 |
$3.27 |
356.90K | | 04/17/2019 |
$3.30 |
$3.32 |
$3.27 |
$3.30 |
163.20K | | 04/18/2019 |
$3.28 |
$3.43 |
$3.28 |
$3.31 |
293.60K |
|
|
| Flotek Industries develops and supplies chemistry and services to the oil and gas industries, and compounds to companies that make food and beverages, cleaning products, cosmetics, and other products that are sold in consumer and industrial markets. Co. has two business segments: Energy Chemistry Technologies, which designs, develops, manufactures, packages, distributes, and markets chemistries for use in oil and gas well drilling, cementing, completion, and stimulation activities; and Consumer and Industrial Chemistry Technologies, which designs, develops, and manufactures products that are sold to companies in the flavor and fragrance industries and specialty chemical industry. | |
|
Flotek Industries (FTK) has the following price history information. Looking back at FTK historical stock prices for the last five trading days, on April 12, 2019, FTK opened at $3.12, traded as high as $3.21 and as low as $3.10, and closed at $3.15. Trading volume was a total of 281.50K shares. On April 15, 2019, FTK opened at $3.16, traded as high as $3.20 and as low as $3.11, and closed at $3.18. Trading volume was a total of 321.50K shares. On April 16, 2019, FTK opened at $3.20, traded as high as $3.34 and as low as $3.17, and closed at $3.27. Trading volume was a total of 356.90K shares. On April 17, 2019, FTK opened at $3.30, traded as high as $3.32 and as low as $3.27, and closed at $3.30. Trading volume was a total of 163.20K shares. On April 18, 2019, FTK opened at $3.28, traded as high as $3.43 and as low as $3.28, and closed at $3.31. Trading volume was a total of 293.60K shares.
FTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flotek Industries shares, starting with a $10,000 purchase of FTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$2.30 |
|
| End price/share: |
$3.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
43.91% |
|
| Average Annual Total Return: |
3.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,391.95 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/12/2019 | $3.15 | | 04/15/2019 | $3.18 | | 04/16/2019 | $3.27 | | 04/17/2019 | $3.30 | | 04/18/2019 | $3.31 |
|
|
