 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$1.20 |
$1.26 |
$1.14 |
$1.24 |
312.10K | | 08/12/2022 |
$1.26 |
$1.30 |
$1.23 |
$1.24 |
638.70K | | 08/15/2022 |
$1.23 |
$1.24 |
$1.17 |
$1.17 |
342.00K | | 08/16/2022 |
$1.18 |
$1.18 |
$1.12 |
$1.15 |
136.70K | | 08/17/2022 |
$1.15 |
$1.15 |
$1.09 |
$1.13 |
94.70K |
|
|
| Flotek Industries is a specialty green chemistry and data technology company. Co. has two business segments: Chemistry Technologies (CT) and Data Analytics (DA). Co.'s CT segment provides chemistry solutions. Co. designs, develops, manufactures, packages, distributes and markets chemistry solutions that accelerate existing sustainability practices to reduce the environmental impact of energy on the air, water, land and people. Co.'s DA segment delivers real-time information and insights to its customers to enable optimization of operations and reduction of emissions and their carbon intensity. | |
|
Flotek Industries (FTK) has the following price history information. Looking back at FTK historical stock prices for the last five trading days, on August 11, 2022, FTK opened at $1.20, traded as high as $1.26 and as low as $1.14, and closed at $1.24. Trading volume was a total of 312.10K shares. On August 12, 2022, FTK opened at $1.26, traded as high as $1.30 and as low as $1.23, and closed at $1.24. Trading volume was a total of 638.70K shares. On August 15, 2022, FTK opened at $1.23, traded as high as $1.24 and as low as $1.17, and closed at $1.17. Trading volume was a total of 342.00K shares. On August 16, 2022, FTK opened at $1.18, traded as high as $1.18 and as low as $1.12, and closed at $1.15. Trading volume was a total of 136.70K shares. On August 17, 2022, FTK opened at $1.15, traded as high as $1.15 and as low as $1.09, and closed at $1.13. Trading volume was a total of 94.70K shares.
FTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flotek Industries shares, starting with a $10,000 purchase of FTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$12.27 |
|
| End price/share: |
$1.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.79% |
|
| Average Annual Total Return: |
-21.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$920.82 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/11/2022 | $1.24 | | 08/12/2022 | $1.24 | | 08/15/2022 | $1.17 | | 08/16/2022 | $1.15 | | 08/17/2022 | $1.13 |
|
|
Free FTK Email Alerts:
